PREVIEW / futures_5min / 2009-12-27

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-27.parquet
  size:    39 KB
  rows:    1,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-27 18:00:00	ES	Futures	1090.29	1090.53	1087.37	1087.85	2912.0
2009-12-27 18:05:00	ES	Futures	1087.61	1088.34	1087.37	1088.1	760.0
2009-12-27 18:10:00	ES	Futures	1088.1	1088.34	1087.61	1087.85	204.0
2009-12-27 18:15:00	ES	Futures	1087.85	1088.1	1087.37	1087.85	269.0
2009-12-27 18:20:00	ES	Futures	1087.85	1088.58	1087.85	1088.1	1400.0
2009-12-27 18:25:00	ES	Futures	1088.34	1088.58	1088.1	1088.34	551.0
2009-12-27 18:30:00	ES	Futures	1088.58	1089.07	1088.34	1088.83	226.0
2009-12-27 18:35:00	ES	Futures	1088.83	1089.56	1088.83	1089.56	305.0
2009-12-27 18:40:00	ES	Futures	1089.56	1089.56	1089.07	1089.31	615.0
2009-12-27 18:45:00	ES	Futures	1089.31	1089.31	1089.07	1089.07	620.0
2009-12-27 18:50:00	ES	Futures	1089.07	1089.56	1089.07	1089.31	37.0
2009-12-27 18:55:00	ES	Futures	1089.31	1089.31	1089.07	1089.07	63.0
2009-12-27 19:00:00	ES	Futures	1089.31	1089.31	1088.58	1088.83	282.0
2009-12-27 19:05:00	ES	Futures	1088.83	1089.07	1088.34	1088.58	268.0
2009-12-27 19:10:00	ES	Futures	1088.58	1089.8	1088.34	1089.56	611.0
2009-12-27 19:15:00	ES	Futures	1089.56	1089.56	1089.31	1089.31	273.0
2009-12-27 19:20:00	ES	Futures	1089.31	1089.8	1089.31	1089.31	154.0
2009-12-27 19:25:00	ES	Futures	1089.31	1089.8	1089.31	1089.56	134.0
2009-12-27 19:30:00	ES	Futures	1089.31	1089.8	1089.31	1089.31	165.0
2009-12-27 19:35:00	ES	Futures	1089.56	1089.8	1089.31	1089.56	143.0
2009-12-27 19:40:00	ES	Futures	1089.56	1089.8	1089.31	1089.31	69.0
2009-12-27 19:45:00	ES	Futures	1089.56	1089.56	1089.31	1089.31	74.0
2009-12-27 19:50:00	ES	Futures	1089.56	1089.8	1089.31	1089.56	81.0
2009-12-27 19:55:00	ES	Futures	1089.56	1089.56	1089.31	1089.56	65.0
2009-12-27 20:00:00	ES	Futures	1089.31	1089.56	1089.31	1089.56	10.0
2009-12-27 20:05:00	ES	Futures	1089.31	1089.31	1089.07	1089.07	269.0
2009-12-27 20:10:00	ES	Futures	1089.31	1089.31	1089.07	1089.07	33.0
2009-12-27 20:15:00	ES	Futures	1089.31	1089.56	1089.31	1089.31	37.0
2009-12-27 20:20:00	ES	Futures	1089.31	1089.56	1089.31	1089.56	8.0
2009-12-27 20:25:00	ES	Futures	1089.56	1089.56	1089.31	1089.31	155.0
2009-12-27 20:30:00	ES	Futures	1089.56	1089.56	1089.56	1089.56	80.0
2009-12-27 20:35:00	ES	Futures	1089.56	1090.04	1089.31	1089.56	350.0
2009-12-27 20:40:00	ES	Futures	1089.56	1089.56	1089.31	1089.56	31.0
2009-12-27 20:45:00	ES	Futures	1089.56	1089.8	1089.56	1089.8	25.0
2009-12-27 20:50:00	ES	Futures	1089.56	1089.8	1089.31	1089.56	84.0
2009-12-27 20:55:00	ES	Futures	1089.8	1089.8	1089.31	1089.31	100.0
2009-12-27 21:00:00	ES	Futures	1089.56	1089.56	1089.56	1089.56	30.0
2009-12-27 21:05:00	ES	Futures	1089.56	1089.56	1089.56	1089.56	2.0
2009-12-27 21:10:00	ES	Futures	1089.8	1089.8	1089.56	1089.56	115.0
2009-12-27 21:15:00	ES	Futures	1089.56	1089.8	1089.56	1089.8	59.0
2009-12-27 21:20:00	ES	Futures	1089.8	1090.77	1089.56	1090.77	300.0
2009-12-27 21:25:00	ES	Futures	1090.77	1091.02	1090.29	1090.53	213.0
2009-12-27 21:30:00	ES	Futures	1090.53	1090.77	1090.29	1090.53	128.0
2009-12-27 21:35:00	ES	Futures	1090.77	1091.02	1090.29	1090.77	390.0
2009-12-27 21:40:00	ES	Futures	1090.77	1091.5	1090.77	1091.26	281.0
2009-12-27 21:45:00	ES	Futures	1091.26	1092.72	1091.02	1092.23	1064.0
2009-12-27 21:50:00	ES	Futures	1092.48	1092.48	1091.99	1092.23	125.0
2009-12-27 21:55:00	ES	Futures	1092.23	1092.23	1091.99	1091.99	57.0
2009-12-27 22:00:00	ES	Futures	1092.23	1092.23	1091.99	1091.99	94.0
2009-12-27 22:05:00	ES	Futures	1092.23	1092.23	1091.5	1091.75	158.0

> showing 50 of 1,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time