PREVIEW / futures_5min / 2009-12-28

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-28.parquet
  size:    151 KB
  rows:    10,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-28 00:00:00	ES	Futures	1092.23	1094.66	1092.23	1093.45	1939.0
2009-12-28 00:05:00	ES	Futures	1093.69	1093.93	1093.45	1093.93	120.0
2009-12-28 00:10:00	ES	Futures	1093.69	1093.93	1093.2	1093.45	131.0
2009-12-28 00:15:00	ES	Futures	1093.45	1093.45	1093.2	1093.2	25.0
2009-12-28 00:20:00	ES	Futures	1093.45	1093.45	1093.2	1093.2	48.0
2009-12-28 00:25:00	ES	Futures	1093.2	1093.69	1092.96	1093.69	49.0
2009-12-28 00:30:00	ES	Futures	1093.69	1093.69	1093.2	1093.45	39.0
2009-12-28 00:35:00	ES	Futures	1093.2	1093.2	1092.96	1093.2	53.0
2009-12-28 00:40:00	ES	Futures	1093.2	1093.45	1093.2	1093.2	69.0
2009-12-28 00:45:00	ES	Futures	1093.2	1093.45	1092.96	1093.2	43.0
2009-12-28 00:50:00	ES	Futures	1093.2	1093.2	1093.2	1093.2	27.0
2009-12-28 00:55:00	ES	Futures	1093.2	1093.45	1093.2	1093.45	115.0
2009-12-28 01:00:00	ES	Futures	1093.45	1093.69	1093.45	1093.69	45.0
2009-12-28 01:05:00	ES	Futures	1093.69	1093.69	1093.45	1093.45	88.0
2009-12-28 01:10:00	ES	Futures	1093.45	1093.93	1093.45	1093.69	129.0
2009-12-28 01:15:00	ES	Futures	1093.93	1093.93	1093.69	1093.93	69.0
2009-12-28 01:20:00	ES	Futures	1093.93	1094.18	1093.93	1094.18	71.0
2009-12-28 01:25:00	ES	Futures	1093.93	1094.18	1093.93	1094.18	151.0
2009-12-28 01:30:00	ES	Futures	1094.18	1094.18	1093.93	1093.93	167.0
2009-12-28 01:35:00	ES	Futures	1093.69	1093.93	1093.69	1093.93	93.0
2009-12-28 01:40:00	ES	Futures	1093.69	1093.93	1093.69	1093.69	41.0
2009-12-28 01:45:00	ES	Futures	1093.93	1093.93	1092.96	1093.45	185.0
2009-12-28 01:50:00	ES	Futures	1093.2	1093.2	1092.96	1093.2	47.0
2009-12-28 01:55:00	ES	Futures	1093.2	1093.2	1092.72	1092.96	204.0
2009-12-28 02:00:00	ES	Futures	1093.2	1093.45	1092.23	1092.48	847.0
2009-12-28 02:05:00	ES	Futures	1092.48	1092.72	1092.23	1092.48	97.0
2009-12-28 02:10:00	ES	Futures	1092.48	1092.48	1092.23	1092.23	297.0
2009-12-28 02:15:00	ES	Futures	1092.23	1092.96	1092.23	1092.72	486.0
2009-12-28 02:20:00	ES	Futures	1092.96	1093.45	1092.96	1093.2	195.0
2009-12-28 02:25:00	ES	Futures	1093.45	1093.69	1093.2	1093.45	214.0
2009-12-28 02:30:00	ES	Futures	1093.69	1093.93	1093.2	1093.45	200.0
2009-12-28 02:35:00	ES	Futures	1093.45	1093.69	1093.2	1093.45	184.0
2009-12-28 02:40:00	ES	Futures	1093.69	1093.69	1092.96	1093.45	201.0
2009-12-28 02:45:00	ES	Futures	1093.69	1093.93	1093.2	1093.69	280.0
2009-12-28 02:50:00	ES	Futures	1093.69	1093.69	1093.2	1093.69	175.0
2009-12-28 02:55:00	ES	Futures	1093.69	1093.69	1092.96	1092.96	151.0
2009-12-28 03:00:00	ES	Futures	1092.72	1093.69	1092.23	1092.48	1383.0
2009-12-28 03:05:00	ES	Futures	1092.48	1093.2	1092.23	1092.72	761.0
2009-12-28 03:10:00	ES	Futures	1092.48	1092.96	1092.48	1092.72	402.0
2009-12-28 03:15:00	ES	Futures	1092.96	1093.2	1092.48	1092.48	632.0
2009-12-28 03:20:00	ES	Futures	1092.72	1093.2	1092.23	1092.96	417.0
2009-12-28 03:25:00	ES	Futures	1092.72	1092.96	1092.23	1092.23	207.0
2009-12-28 03:30:00	ES	Futures	1092.23	1092.96	1092.23	1092.96	478.0
2009-12-28 03:35:00	ES	Futures	1092.72	1092.96	1092.23	1092.72	177.0
2009-12-28 03:40:00	ES	Futures	1092.72	1093.2	1092.72	1093.2	232.0
2009-12-28 03:45:00	ES	Futures	1093.2	1093.69	1092.96	1093.2	207.0
2009-12-28 03:50:00	ES	Futures	1093.45	1093.69	1092.96	1093.2	256.0
2009-12-28 03:55:00	ES	Futures	1093.2	1093.2	1092.96	1092.96	270.0
2009-12-28 04:00:00	ES	Futures	1092.96	1092.96	1092.48	1092.48	172.0
2009-12-28 04:05:00	ES	Futures	1092.72	1092.96	1092.48	1092.48	154.0

> showing 50 of 10,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time