PREVIEW / futures_5min / 2009-12-29

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-29.parquet
  size:    175 KB
  rows:    11,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-29 00:00:00	ES	Futures	1092.96	1093.2	1092.96	1093.2	25.0
2009-12-29 00:05:00	ES	Futures	1092.96	1092.96	1092.96	1092.96	14.0
2009-12-29 00:10:00	ES	Futures	1092.96	1092.96	1092.96	1092.96	22.0
2009-12-29 00:15:00	ES	Futures	1092.96	1093.2	1092.96	1093.2	58.0
2009-12-29 00:20:00	ES	Futures	1093.2	1093.45	1092.96	1093.2	43.0
2009-12-29 00:25:00	ES	Futures	1093.2	1093.2	1092.48	1092.96	310.0
2009-12-29 00:30:00	ES	Futures	1093.2	1093.45	1092.96	1093.2	143.0
2009-12-29 00:35:00	ES	Futures	1093.45	1093.45	1093.45	1093.45	28.0
2009-12-29 00:40:00	ES	Futures	1093.2	1093.69	1093.2	1093.45	99.0
2009-12-29 00:45:00	ES	Futures	1093.45	1093.69	1093.45	1093.69	62.0
2009-12-29 00:50:00	ES	Futures	1093.45	1093.45	1093.45	1093.45	10.0
2009-12-29 00:55:00	ES	Futures	1093.69	1093.69	1093.45	1093.45	17.0
2009-12-29 01:00:00	ES	Futures	1093.69	1093.69	1093.45	1093.69	122.0
2009-12-29 01:05:00	ES	Futures	1093.93	1093.93	1093.69	1093.93	101.0
2009-12-29 01:10:00	ES	Futures	1093.93	1093.93	1093.69	1093.69	80.0
2009-12-29 01:15:00	ES	Futures	1093.93	1094.18	1093.93	1093.93	161.0
2009-12-29 01:20:00	ES	Futures	1093.93	1093.93	1093.93	1093.93	11.0
2009-12-29 01:25:00	ES	Futures	1093.93	1094.18	1093.93	1094.18	33.0
2009-12-29 01:30:00	ES	Futures	1094.18	1094.18	1093.93	1094.18	107.0
2009-12-29 01:35:00	ES	Futures	1093.93	1094.18	1093.93	1093.93	14.0
2009-12-29 01:40:00	ES	Futures	1093.93	1094.66	1093.93	1094.42	793.0
2009-12-29 01:45:00	ES	Futures	1094.66	1094.66	1094.42	1094.42	37.0
2009-12-29 01:50:00	ES	Futures	1094.42	1094.91	1094.42	1094.66	327.0
2009-12-29 01:55:00	ES	Futures	1094.66	1094.66	1094.18	1094.18	391.0
2009-12-29 02:00:00	ES	Futures	1094.18	1094.91	1094.18	1094.42	285.0
2009-12-29 02:05:00	ES	Futures	1094.42	1094.42	1094.18	1094.42	27.0
2009-12-29 02:10:00	ES	Futures	1094.18	1094.42	1094.18	1094.42	25.0
2009-12-29 02:15:00	ES	Futures	1094.42	1094.42	1094.18	1094.18	117.0
2009-12-29 02:20:00	ES	Futures	1094.42	1094.66	1094.42	1094.42	61.0
2009-12-29 02:25:00	ES	Futures	1094.42	1094.91	1094.42	1094.91	233.0
2009-12-29 02:30:00	ES	Futures	1094.91	1094.91	1094.42	1094.66	232.0
2009-12-29 02:35:00	ES	Futures	1094.66	1094.91	1094.42	1094.66	157.0
2009-12-29 02:40:00	ES	Futures	1094.66	1094.91	1094.42	1094.91	334.0
2009-12-29 02:45:00	ES	Futures	1094.66	1095.15	1094.18	1094.42	475.0
2009-12-29 02:50:00	ES	Futures	1094.66	1094.66	1094.18	1094.42	276.0
2009-12-29 02:55:00	ES	Futures	1094.18	1094.42	1094.18	1094.42	113.0
2009-12-29 03:00:00	ES	Futures	1094.18	1094.91	1093.45	1093.69	1372.0
2009-12-29 03:05:00	ES	Futures	1093.93	1093.93	1093.45	1093.69	382.0
2009-12-29 03:10:00	ES	Futures	1093.69	1093.69	1092.96	1093.45	1016.0
2009-12-29 03:15:00	ES	Futures	1093.69	1093.93	1093.45	1093.69	450.0
2009-12-29 03:20:00	ES	Futures	1093.69	1093.69	1093.2	1093.45	336.0
2009-12-29 03:25:00	ES	Futures	1093.45	1093.69	1093.2	1093.69	320.0
2009-12-29 03:30:00	ES	Futures	1093.69	1093.93	1093.2	1093.45	517.0
2009-12-29 03:35:00	ES	Futures	1093.69	1093.93	1093.45	1093.45	539.0
2009-12-29 03:40:00	ES	Futures	1093.45	1093.69	1093.2	1093.69	771.0
2009-12-29 03:45:00	ES	Futures	1093.69	1093.93	1093.2	1093.2	529.0
2009-12-29 03:50:00	ES	Futures	1093.45	1093.93	1093.45	1093.93	518.0
2009-12-29 03:55:00	ES	Futures	1093.93	1094.18	1093.93	1094.18	466.0
2009-12-29 04:00:00	ES	Futures	1093.93	1094.42	1093.93	1094.42	281.0
2009-12-29 04:05:00	ES	Futures	1094.42	1094.66	1094.18	1094.66	460.0

> showing 50 of 11,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time