PREVIEW / futures_5min / 2009-12-30

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-30.parquet
  size:    171 KB
  rows:    11,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-30 00:00:00	ES	Futures	1089.07	1089.56	1089.07	1089.07	133.0
2009-12-30 00:05:00	ES	Futures	1089.07	1089.31	1089.07	1089.07	165.0
2009-12-30 00:10:00	ES	Futures	1088.83	1089.07	1088.83	1088.83	96.0
2009-12-30 00:15:00	ES	Futures	1089.07	1089.56	1088.83	1089.31	164.0
2009-12-30 00:20:00	ES	Futures	1089.31	1089.31	1089.07	1089.07	86.0
2009-12-30 00:25:00	ES	Futures	1089.31	1089.31	1089.07	1089.07	84.0
2009-12-30 00:30:00	ES	Futures	1088.83	1089.07	1088.83	1089.07	93.0
2009-12-30 00:35:00	ES	Futures	1089.07	1089.07	1088.83	1089.07	38.0
2009-12-30 00:40:00	ES	Futures	1088.83	1089.07	1088.83	1089.07	53.0
2009-12-30 00:45:00	ES	Futures	1089.07	1089.07	1088.83	1088.83	100.0
2009-12-30 00:50:00	ES	Futures	1088.83	1089.07	1088.83	1088.83	119.0
2009-12-30 00:55:00	ES	Futures	1089.07	1089.07	1088.83	1089.07	87.0
2009-12-30 01:00:00	ES	Futures	1088.83	1089.07	1088.58	1088.83	452.0
2009-12-30 01:05:00	ES	Futures	1089.07	1089.31	1089.07	1089.07	261.0
2009-12-30 01:10:00	ES	Futures	1089.07	1089.56	1089.07	1089.56	224.0
2009-12-30 01:15:00	ES	Futures	1089.56	1089.56	1089.31	1089.56	32.0
2009-12-30 01:20:00	ES	Futures	1089.56	1089.56	1089.56	1089.56	74.0
2009-12-30 01:25:00	ES	Futures	1089.56	1089.8	1089.56	1089.8	44.0
2009-12-30 01:30:00	ES	Futures	1089.56	1089.8	1089.56	1089.8	10.0
2009-12-30 01:35:00	ES	Futures	1089.8	1089.8	1089.56	1089.56	62.0
2009-12-30 01:40:00	ES	Futures	1089.56	1089.56	1089.31	1089.31	108.0
2009-12-30 01:45:00	ES	Futures	1089.56	1089.8	1089.31	1089.8	57.0
2009-12-30 01:50:00	ES	Futures	1089.56	1089.56	1089.56	1089.56	60.0
2009-12-30 01:55:00	ES	Futures	1089.56	1089.56	1089.31	1089.31	69.0
2009-12-30 02:00:00	ES	Futures	1089.56	1090.04	1089.31	1089.8	308.0
2009-12-30 02:05:00	ES	Futures	1089.8	1090.04	1089.8	1090.04	251.0
2009-12-30 02:10:00	ES	Futures	1090.04	1090.29	1090.04	1090.29	100.0
2009-12-30 02:15:00	ES	Futures	1090.29	1090.53	1090.29	1090.29	205.0
2009-12-30 02:20:00	ES	Futures	1090.29	1090.53	1090.04	1090.04	229.0
2009-12-30 02:25:00	ES	Futures	1090.29	1090.53	1090.29	1090.53	152.0
2009-12-30 02:30:00	ES	Futures	1090.29	1090.53	1090.29	1090.53	114.0
2009-12-30 02:35:00	ES	Futures	1090.29	1090.53	1090.29	1090.29	16.0
2009-12-30 02:40:00	ES	Futures	1090.29	1090.53	1090.29	1090.29	43.0
2009-12-30 02:45:00	ES	Futures	1090.53	1090.53	1090.29	1090.29	53.0
2009-12-30 02:50:00	ES	Futures	1090.29	1090.29	1089.8	1090.04	275.0
2009-12-30 02:55:00	ES	Futures	1090.29	1090.29	1089.8	1090.04	104.0
2009-12-30 03:00:00	ES	Futures	1090.04	1090.04	1089.56	1090.04	518.0
2009-12-30 03:05:00	ES	Futures	1090.04	1090.04	1089.56	1090.04	523.0
2009-12-30 03:10:00	ES	Futures	1090.04	1090.04	1089.31	1089.56	294.0
2009-12-30 03:15:00	ES	Futures	1089.56	1090.29	1089.31	1089.8	968.0
2009-12-30 03:20:00	ES	Futures	1089.8	1090.29	1089.8	1090.04	401.0
2009-12-30 03:25:00	ES	Futures	1090.04	1090.53	1089.56	1090.04	1041.0
2009-12-30 03:30:00	ES	Futures	1090.04	1091.26	1090.04	1091.02	2220.0
2009-12-30 03:35:00	ES	Futures	1091.02	1091.02	1089.56	1089.8	1244.0
2009-12-30 03:40:00	ES	Futures	1089.8	1090.29	1089.8	1089.8	271.0
2009-12-30 03:45:00	ES	Futures	1089.8	1090.29	1089.56	1090.29	350.0
2009-12-30 03:50:00	ES	Futures	1090.29	1090.53	1090.04	1090.53	605.0
2009-12-30 03:55:00	ES	Futures	1090.29	1090.53	1089.56	1089.56	839.0
2009-12-30 04:00:00	ES	Futures	1089.56	1089.8	1089.31	1089.56	365.0
2009-12-30 04:05:00	ES	Futures	1089.56	1089.8	1089.31	1089.31	768.0

> showing 50 of 11,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time