PREVIEW / futures_5min / 2009-12-31

all futures 5-min files

  file:    by_date/futures_5min/2009/2009-12-31.parquet
  size:    130 KB
  rows:    7,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-31 00:00:00	ES	Futures	1092.96	1092.96	1092.72	1092.96	23.0
2009-12-31 00:05:00	ES	Futures	1092.96	1093.2	1092.72	1092.96	12.0
2009-12-31 00:10:00	ES	Futures	1092.96	1093.2	1092.96	1093.2	4.0
2009-12-31 00:15:00	ES	Futures	1092.96	1092.96	1092.96	1092.96	5.0
2009-12-31 00:20:00	ES	Futures	1093.2	1093.2	1092.72	1092.72	22.0
2009-12-31 00:25:00	ES	Futures	1092.96	1093.2	1092.72	1093.2	75.0
2009-12-31 00:30:00	ES	Futures	1093.2	1093.2	1092.72	1093.2	224.0
2009-12-31 00:35:00	ES	Futures	1092.96	1092.96	1092.72	1092.72	6.0
2009-12-31 00:40:00	ES	Futures	1092.96	1092.96	1092.72	1092.96	92.0
2009-12-31 00:45:00	ES	Futures	1092.96	1092.96	1092.96	1092.96	3.0
2009-12-31 00:50:00	ES	Futures	1093.2	1093.2	1092.96	1092.96	15.0
2009-12-31 00:55:00	ES	Futures	1092.96	1093.2	1092.96	1093.2	25.0
2009-12-31 01:00:00	ES	Futures	1092.96	1093.2	1092.72	1092.72	28.0
2009-12-31 01:05:00	ES	Futures	1092.96	1093.2	1092.96	1093.2	182.0
2009-12-31 01:10:00	ES	Futures	1092.96	1093.2	1092.96	1093.2	14.0
2009-12-31 01:15:00	ES	Futures	1093.2	1093.2	1092.96	1092.96	16.0
2009-12-31 01:20:00	ES	Futures	1093.2	1093.2	1092.96	1093.2	25.0
2009-12-31 01:25:00	ES	Futures	1092.96	1092.96	1092.96	1092.96	1.0
2009-12-31 01:30:00	ES	Futures	1093.2	1093.45	1093.2	1093.2	37.0
2009-12-31 01:35:00	ES	Futures	1093.2	1093.45	1093.2	1093.45	2.0
2009-12-31 01:40:00	ES	Futures	1093.2	1093.45	1093.2	1093.45	40.0
2009-12-31 01:45:00	ES	Futures	1093.45	1093.69	1093.2	1093.45	240.0
2009-12-31 01:50:00	ES	Futures	1093.45	1093.45	1093.45	1093.45	150.0
2009-12-31 01:55:00	ES	Futures	1093.45	1093.69	1093.45	1093.69	20.0
2009-12-31 02:00:00	ES	Futures	1093.45	1093.69	1093.45	1093.45	150.0
2009-12-31 02:05:00	ES	Futures	1093.2	1093.69	1093.2	1093.2	419.0
2009-12-31 02:10:00	ES	Futures	1093.2	1093.45	1093.2	1093.45	18.0
2009-12-31 02:15:00	ES	Futures	1093.2	1093.45	1093.2	1093.2	17.0
2009-12-31 02:20:00	ES	Futures	1093.2	1093.45	1092.96	1093.2	161.0
2009-12-31 02:25:00	ES	Futures	1093.45	1093.45	1093.2	1093.45	23.0
2009-12-31 02:30:00	ES	Futures	1093.2	1093.45	1093.2	1093.45	12.0
2009-12-31 02:35:00	ES	Futures	1093.45	1093.45	1093.2	1093.45	46.0
2009-12-31 02:40:00	ES	Futures	1093.45	1093.69	1092.96	1093.45	370.0
2009-12-31 02:45:00	ES	Futures	1093.45	1093.45	1093.45	1093.45	35.0
2009-12-31 02:50:00	ES	Futures	1093.45	1093.69	1093.45	1093.45	20.0
2009-12-31 02:55:00	ES	Futures	1093.45	1093.69	1093.45	1093.45	302.0
2009-12-31 03:00:00	ES	Futures	1093.45	1093.69	1093.45	1093.69	246.0
2009-12-31 03:05:00	ES	Futures	1093.69	1094.66	1093.45	1094.42	1384.0
2009-12-31 03:10:00	ES	Futures	1094.42	1094.42	1093.69	1093.93	320.0
2009-12-31 03:15:00	ES	Futures	1093.93	1093.93	1093.2	1093.45	585.0
2009-12-31 03:20:00	ES	Futures	1093.45	1093.69	1093.45	1093.45	109.0
2009-12-31 03:25:00	ES	Futures	1093.45	1093.69	1093.45	1093.45	21.0
2009-12-31 03:30:00	ES	Futures	1093.69	1093.69	1093.45	1093.45	43.0
2009-12-31 03:35:00	ES	Futures	1093.69	1093.93	1093.45	1093.69	246.0
2009-12-31 03:40:00	ES	Futures	1093.69	1094.42	1093.69	1094.42	337.0
2009-12-31 03:45:00	ES	Futures	1094.18	1094.66	1094.18	1094.42	508.0
2009-12-31 03:50:00	ES	Futures	1094.42	1094.42	1094.18	1094.18	122.0
2009-12-31 03:55:00	ES	Futures	1094.18	1094.18	1094.18	1094.18	28.0
2009-12-31 04:00:00	ES	Futures	1094.42	1094.42	1094.18	1094.18	107.0
2009-12-31 04:05:00	ES	Futures	1094.42	1094.42	1093.93	1093.93	36.0

> showing 50 of 7,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time