PREVIEW / futures_5min / 2010-01-03

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-03.parquet
  size:    42 KB
  rows:    2,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-03 18:00:00	ES	Futures	1083.72	1085.18	1083.23	1084.2	4750.0
2010-01-03 18:05:00	ES	Futures	1084.2	1085.42	1084.2	1084.69	1804.0
2010-01-03 18:10:00	ES	Futures	1084.45	1085.18	1084.45	1084.93	785.0
2010-01-03 18:15:00	ES	Futures	1085.18	1085.91	1084.69	1085.66	1143.0
2010-01-03 18:20:00	ES	Futures	1085.66	1086.15	1085.42	1085.91	643.0
2010-01-03 18:25:00	ES	Futures	1085.91	1086.39	1085.18	1085.91	1166.0
2010-01-03 18:30:00	ES	Futures	1085.91	1085.91	1085.66	1085.66	166.0
2010-01-03 18:35:00	ES	Futures	1085.66	1085.66	1084.93	1084.93	360.0
2010-01-03 18:40:00	ES	Futures	1084.93	1085.66	1084.93	1084.93	407.0
2010-01-03 18:45:00	ES	Futures	1085.18	1085.42	1084.93	1085.18	219.0
2010-01-03 18:50:00	ES	Futures	1085.18	1085.18	1084.93	1084.93	78.0
2010-01-03 18:55:00	ES	Futures	1085.18	1085.18	1084.93	1084.93	124.0
2010-01-03 19:00:00	ES	Futures	1085.18	1085.91	1085.18	1085.66	512.0
2010-01-03 19:05:00	ES	Futures	1085.66	1085.66	1084.93	1085.66	385.0
2010-01-03 19:10:00	ES	Futures	1085.66	1086.15	1085.42	1085.91	542.0
2010-01-03 19:15:00	ES	Futures	1085.91	1085.91	1085.66	1085.91	314.0
2010-01-03 19:20:00	ES	Futures	1085.91	1085.91	1085.66	1085.91	235.0
2010-01-03 19:25:00	ES	Futures	1085.91	1086.15	1085.42	1085.42	449.0
2010-01-03 19:30:00	ES	Futures	1085.42	1085.91	1085.42	1085.66	266.0
2010-01-03 19:35:00	ES	Futures	1085.91	1085.91	1085.18	1085.42	269.0
2010-01-03 19:40:00	ES	Futures	1085.42	1085.66	1085.18	1085.42	145.0
2010-01-03 19:45:00	ES	Futures	1085.42	1085.42	1085.18	1085.42	74.0
2010-01-03 19:50:00	ES	Futures	1085.18	1085.66	1085.18	1085.66	356.0
2010-01-03 19:55:00	ES	Futures	1085.42	1085.66	1085.42	1085.66	218.0
2010-01-03 20:00:00	ES	Futures	1085.42	1085.91	1085.18	1085.66	329.0
2010-01-03 20:05:00	ES	Futures	1085.66	1085.66	1085.42	1085.42	227.0
2010-01-03 20:10:00	ES	Futures	1085.42	1085.66	1085.42	1085.42	197.0
2010-01-03 20:15:00	ES	Futures	1085.66	1085.66	1085.42	1085.66	68.0
2010-01-03 20:20:00	ES	Futures	1085.42	1085.66	1085.42	1085.66	183.0
2010-01-03 20:25:00	ES	Futures	1085.66	1085.91	1085.42	1085.66	189.0
2010-01-03 20:30:00	ES	Futures	1085.42	1085.91	1085.42	1085.42	621.0
2010-01-03 20:35:00	ES	Futures	1085.42	1085.42	1084.93	1085.18	275.0
2010-01-03 20:40:00	ES	Futures	1085.18	1085.18	1084.45	1085.18	633.0
2010-01-03 20:45:00	ES	Futures	1084.93	1085.18	1084.45	1084.69	470.0
2010-01-03 20:50:00	ES	Futures	1084.69	1084.93	1083.96	1084.2	588.0
2010-01-03 20:55:00	ES	Futures	1084.2	1084.45	1084.2	1084.2	317.0
2010-01-03 21:00:00	ES	Futures	1084.2	1084.45	1083.96	1084.2	185.0
2010-01-03 21:05:00	ES	Futures	1084.45	1084.69	1084.2	1084.69	283.0
2010-01-03 21:10:00	ES	Futures	1084.45	1084.69	1084.2	1084.45	153.0
2010-01-03 21:15:00	ES	Futures	1084.45	1084.69	1084.45	1084.69	167.0
2010-01-03 21:20:00	ES	Futures	1084.69	1084.93	1084.45	1084.93	65.0
2010-01-03 21:25:00	ES	Futures	1084.69	1085.18	1084.69	1084.69	328.0
2010-01-03 21:30:00	ES	Futures	1084.69	1084.69	1084.45	1084.45	239.0
2010-01-03 21:35:00	ES	Futures	1084.69	1085.18	1084.45	1084.93	266.0
2010-01-03 21:40:00	ES	Futures	1085.18	1085.42	1084.93	1085.18	195.0
2010-01-03 21:45:00	ES	Futures	1085.18	1085.42	1085.18	1085.42	482.0
2010-01-03 21:50:00	ES	Futures	1085.18	1085.66	1085.18	1085.42	368.0
2010-01-03 21:55:00	ES	Futures	1085.66	1085.66	1085.42	1085.66	200.0
2010-01-03 22:00:00	ES	Futures	1085.66	1085.66	1085.42	1085.42	185.0
2010-01-03 22:05:00	ES	Futures	1085.42	1085.66	1085.18	1085.18	146.0

> showing 50 of 2,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time