PREVIEW / futures_5min / 2010-01-04

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-04.parquet
  size:    209 KB
  rows:    12,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-04 00:00:00	ES	Futures	1084.69	1084.69	1084.45	1084.69	64.0
2010-01-04 00:05:00	ES	Futures	1084.69	1084.69	1084.45	1084.69	62.0
2010-01-04 00:10:00	ES	Futures	1084.45	1084.93	1084.2	1084.2	210.0
2010-01-04 00:15:00	ES	Futures	1084.45	1084.69	1084.2	1084.45	116.0
2010-01-04 00:20:00	ES	Futures	1084.45	1084.69	1084.45	1084.69	104.0
2010-01-04 00:25:00	ES	Futures	1084.45	1084.69	1084.45	1084.45	232.0
2010-01-04 00:30:00	ES	Futures	1084.69	1084.69	1084.2	1084.2	226.0
2010-01-04 00:35:00	ES	Futures	1084.45	1084.45	1084.45	1084.45	59.0
2010-01-04 00:40:00	ES	Futures	1084.69	1085.18	1084.69	1085.18	214.0
2010-01-04 00:45:00	ES	Futures	1084.93	1085.18	1084.93	1085.18	30.0
2010-01-04 00:50:00	ES	Futures	1085.18	1085.18	1084.2	1084.69	426.0
2010-01-04 00:55:00	ES	Futures	1084.69	1084.93	1084.69	1084.69	63.0
2010-01-04 01:00:00	ES	Futures	1084.69	1084.93	1084.45	1084.69	23.0
2010-01-04 01:05:00	ES	Futures	1084.45	1084.69	1084.45	1084.45	96.0
2010-01-04 01:10:00	ES	Futures	1084.69	1084.69	1084.2	1084.45	148.0
2010-01-04 01:15:00	ES	Futures	1084.2	1084.45	1084.2	1084.45	130.0
2010-01-04 01:20:00	ES	Futures	1084.69	1084.69	1084.69	1084.69	6.0
2010-01-04 01:25:00	ES	Futures	1084.69	1084.69	1084.45	1084.45	80.0
2010-01-04 01:30:00	ES	Futures	1084.45	1084.69	1084.45	1084.45	4.0
2010-01-04 01:35:00	ES	Futures	1084.45	1084.45	1084.2	1084.2	41.0
2010-01-04 01:40:00	ES	Futures	1084.45	1084.45	1083.96	1084.45	345.0
2010-01-04 01:45:00	ES	Futures	1084.2	1084.45	1084.2	1084.45	188.0
2010-01-04 01:50:00	ES	Futures	1084.2	1084.69	1084.2	1084.45	151.0
2010-01-04 01:55:00	ES	Futures	1084.45	1084.69	1084.2	1084.45	205.0
2010-01-04 02:00:00	ES	Futures	1084.69	1086.15	1084.45	1085.66	3443.0
2010-01-04 02:05:00	ES	Futures	1085.42	1086.15	1085.42	1085.91	762.0
2010-01-04 02:10:00	ES	Futures	1086.15	1086.64	1086.15	1086.39	1081.0
2010-01-04 02:15:00	ES	Futures	1086.64	1087.37	1086.39	1087.12	1490.0
2010-01-04 02:20:00	ES	Futures	1086.88	1087.37	1086.64	1087.37	865.0
2010-01-04 02:25:00	ES	Futures	1087.12	1087.85	1087.12	1087.37	1117.0
2010-01-04 02:30:00	ES	Futures	1087.61	1087.61	1086.64	1086.88	371.0
2010-01-04 02:35:00	ES	Futures	1086.64	1087.37	1086.64	1087.12	781.0
2010-01-04 02:40:00	ES	Futures	1087.37	1087.85	1086.64	1086.88	1054.0
2010-01-04 02:45:00	ES	Futures	1087.12	1087.61	1086.88	1086.88	795.0
2010-01-04 02:50:00	ES	Futures	1087.12	1087.37	1086.88	1087.12	139.0
2010-01-04 02:55:00	ES	Futures	1086.88	1087.12	1086.39	1086.64	916.0
2010-01-04 03:00:00	ES	Futures	1086.88	1088.83	1086.39	1088.1	4898.0
2010-01-04 03:05:00	ES	Futures	1088.1	1089.07	1088.1	1088.58	3808.0
2010-01-04 03:10:00	ES	Futures	1088.58	1089.31	1088.58	1089.07	2469.0
2010-01-04 03:15:00	ES	Futures	1089.07	1089.56	1087.85	1088.34	3527.0
2010-01-04 03:20:00	ES	Futures	1088.1	1088.58	1087.85	1088.1	1442.0
2010-01-04 03:25:00	ES	Futures	1088.1	1088.1	1087.12	1087.37	2443.0
2010-01-04 03:30:00	ES	Futures	1087.12	1088.58	1087.12	1087.85	1937.0
2010-01-04 03:35:00	ES	Futures	1087.85	1088.58	1087.85	1088.34	853.0
2010-01-04 03:40:00	ES	Futures	1088.1	1088.83	1088.1	1088.34	2252.0
2010-01-04 03:45:00	ES	Futures	1088.34	1088.58	1088.1	1088.34	959.0
2010-01-04 03:50:00	ES	Futures	1088.1	1088.58	1087.85	1088.1	1199.0
2010-01-04 03:55:00	ES	Futures	1088.1	1088.58	1087.85	1088.58	1158.0
2010-01-04 04:00:00	ES	Futures	1088.34	1088.83	1088.1	1088.34	1193.0
2010-01-04 04:05:00	ES	Futures	1088.34	1088.34	1088.1	1088.34	705.0

> showing 50 of 12,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time