PREVIEW / futures_5min / 2010-01-05

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-05.parquet
  size:    193 KB
  rows:    12,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-05 00:00:00	ES	Futures	1097.58	1097.58	1096.85	1097.1	700.0
2010-01-05 00:05:00	ES	Futures	1097.1	1097.34	1097.1	1097.1	79.0
2010-01-05 00:10:00	ES	Futures	1097.34	1097.34	1096.85	1096.85	131.0
2010-01-05 00:15:00	ES	Futures	1097.1	1097.34	1096.85	1097.1	245.0
2010-01-05 00:20:00	ES	Futures	1097.1	1097.34	1096.85	1097.1	90.0
2010-01-05 00:25:00	ES	Futures	1097.1	1097.58	1096.85	1097.1	552.0
2010-01-05 00:30:00	ES	Futures	1097.1	1097.58	1097.1	1097.34	317.0
2010-01-05 00:35:00	ES	Futures	1097.58	1097.58	1097.34	1097.34	115.0
2010-01-05 00:40:00	ES	Futures	1097.34	1097.34	1097.1	1097.1	202.0
2010-01-05 00:45:00	ES	Futures	1097.1	1097.58	1097.1	1097.34	109.0
2010-01-05 00:50:00	ES	Futures	1097.58	1097.83	1097.34	1097.34	306.0
2010-01-05 00:55:00	ES	Futures	1097.58	1097.58	1097.34	1097.34	158.0
2010-01-05 01:00:00	ES	Futures	1097.34	1097.58	1097.1	1097.34	171.0
2010-01-05 01:05:00	ES	Futures	1097.34	1097.34	1097.1	1097.34	11.0
2010-01-05 01:10:00	ES	Futures	1097.1	1097.58	1097.1	1097.58	301.0
2010-01-05 01:15:00	ES	Futures	1097.58	1097.83	1097.34	1097.58	116.0
2010-01-05 01:20:00	ES	Futures	1097.58	1097.58	1097.34	1097.58	60.0
2010-01-05 01:25:00	ES	Futures	1097.58	1097.58	1097.34	1097.58	85.0
2010-01-05 01:30:00	ES	Futures	1097.83	1097.83	1097.58	1097.58	92.0
2010-01-05 01:35:00	ES	Futures	1097.58	1097.58	1097.34	1097.34	106.0
2010-01-05 01:40:00	ES	Futures	1097.34	1097.58	1097.34	1097.34	22.0
2010-01-05 01:45:00	ES	Futures	1097.34	1097.58	1097.34	1097.34	32.0
2010-01-05 01:50:00	ES	Futures	1097.34	1097.58	1097.34	1097.34	19.0
2010-01-05 01:55:00	ES	Futures	1097.34	1098.07	1097.34	1097.83	326.0
2010-01-05 02:00:00	ES	Futures	1097.83	1098.31	1097.58	1097.83	695.0
2010-01-05 02:05:00	ES	Futures	1097.83	1098.07	1097.83	1097.83	105.0
2010-01-05 02:10:00	ES	Futures	1097.83	1098.31	1097.83	1097.83	297.0
2010-01-05 02:15:00	ES	Futures	1098.07	1098.07	1097.83	1097.83	365.0
2010-01-05 02:20:00	ES	Futures	1098.07	1098.07	1097.83	1097.83	80.0
2010-01-05 02:25:00	ES	Futures	1097.83	1098.31	1097.83	1098.07	289.0
2010-01-05 02:30:00	ES	Futures	1097.83	1098.07	1097.58	1098.07	523.0
2010-01-05 02:35:00	ES	Futures	1098.07	1098.07	1097.58	1097.83	399.0
2010-01-05 02:40:00	ES	Futures	1097.83	1098.07	1097.58	1098.07	139.0
2010-01-05 02:45:00	ES	Futures	1097.83	1098.31	1097.58	1097.83	1039.0
2010-01-05 02:50:00	ES	Futures	1097.83	1098.07	1097.58	1097.83	879.0
2010-01-05 02:55:00	ES	Futures	1097.83	1098.56	1097.58	1098.56	1946.0
2010-01-05 03:00:00	ES	Futures	1098.56	1098.56	1097.58	1098.07	3242.0
2010-01-05 03:05:00	ES	Futures	1098.07	1098.31	1097.83	1098.07	1364.0
2010-01-05 03:10:00	ES	Futures	1097.83	1097.83	1097.1	1097.1	1774.0
2010-01-05 03:15:00	ES	Futures	1097.1	1098.07	1097.1	1097.34	1258.0
2010-01-05 03:20:00	ES	Futures	1097.58	1097.58	1096.85	1097.34	1319.0
2010-01-05 03:25:00	ES	Futures	1097.34	1097.58	1096.85	1097.1	723.0
2010-01-05 03:30:00	ES	Futures	1097.34	1097.34	1096.85	1097.1	911.0
2010-01-05 03:35:00	ES	Futures	1097.34	1097.34	1096.85	1097.1	1084.0
2010-01-05 03:40:00	ES	Futures	1097.1	1097.1	1096.37	1096.61	2119.0
2010-01-05 03:45:00	ES	Futures	1096.37	1096.85	1096.12	1096.37	1896.0
2010-01-05 03:50:00	ES	Futures	1096.61	1097.1	1096.61	1096.61	814.0
2010-01-05 03:55:00	ES	Futures	1096.85	1097.1	1096.61	1097.1	370.0
2010-01-05 04:00:00	ES	Futures	1097.1	1097.34	1096.85	1096.85	1441.0
2010-01-05 04:05:00	ES	Futures	1096.85	1097.34	1096.61	1097.1	408.0

> showing 50 of 12,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time