PREVIEW / futures_5min / 2010-01-06

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-06.parquet
  size:    200 KB
  rows:    12,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-06 00:00:00	ES	Futures	1099.29	1099.53	1099.04	1099.29	416.0
2010-01-06 00:05:00	ES	Futures	1099.29	1099.29	1099.04	1099.04	80.0
2010-01-06 00:10:00	ES	Futures	1099.04	1099.04	1098.8	1099.04	79.0
2010-01-06 00:15:00	ES	Futures	1098.8	1099.04	1098.8	1099.04	393.0
2010-01-06 00:20:00	ES	Futures	1099.29	1099.29	1099.04	1099.04	98.0
2010-01-06 00:25:00	ES	Futures	1099.04	1099.29	1099.04	1099.29	68.0
2010-01-06 00:30:00	ES	Futures	1099.04	1099.29	1099.04	1099.04	484.0
2010-01-06 00:35:00	ES	Futures	1099.04	1099.29	1099.04	1099.29	26.0
2010-01-06 00:40:00	ES	Futures	1099.29	1099.29	1099.04	1099.29	85.0
2010-01-06 00:45:00	ES	Futures	1099.04	1099.53	1099.04	1099.29	189.0
2010-01-06 00:50:00	ES	Futures	1099.29	1099.53	1099.29	1099.53	76.0
2010-01-06 00:55:00	ES	Futures	1099.53	1099.77	1099.29	1099.77	90.0
2010-01-06 01:00:00	ES	Futures	1099.53	1099.53	1099.29	1099.29	147.0
2010-01-06 01:05:00	ES	Futures	1099.53	1099.77	1099.04	1099.29	280.0
2010-01-06 01:10:00	ES	Futures	1099.04	1100.02	1099.04	1099.77	311.0
2010-01-06 01:15:00	ES	Futures	1099.77	1100.02	1099.77	1100.02	215.0
2010-01-06 01:20:00	ES	Futures	1099.77	1100.02	1099.77	1100.02	124.0
2010-01-06 01:25:00	ES	Futures	1100.02	1100.26	1099.77	1100.02	270.0
2010-01-06 01:30:00	ES	Futures	1099.77	1100.02	1099.53	1099.53	61.0
2010-01-06 01:35:00	ES	Futures	1099.77	1100.02	1099.53	1099.53	50.0
2010-01-06 01:40:00	ES	Futures	1099.53	1100.02	1099.53	1099.77	80.0
2010-01-06 01:45:00	ES	Futures	1099.77	1099.77	1098.56	1099.04	889.0
2010-01-06 01:50:00	ES	Futures	1099.04	1099.29	1098.8	1099.04	396.0
2010-01-06 01:55:00	ES	Futures	1099.04	1099.29	1098.8	1099.04	305.0
2010-01-06 02:00:00	ES	Futures	1098.8	1099.29	1098.8	1099.04	1300.0
2010-01-06 02:05:00	ES	Futures	1099.29	1099.29	1098.56	1098.8	390.0
2010-01-06 02:10:00	ES	Futures	1098.8	1099.04	1098.56	1098.56	363.0
2010-01-06 02:15:00	ES	Futures	1098.56	1099.04	1098.56	1098.8	495.0
2010-01-06 02:20:00	ES	Futures	1098.8	1099.04	1098.8	1098.8	42.0
2010-01-06 02:25:00	ES	Futures	1098.8	1099.04	1098.8	1098.8	152.0
2010-01-06 02:30:00	ES	Futures	1098.8	1099.04	1098.8	1098.8	492.0
2010-01-06 02:35:00	ES	Futures	1098.8	1099.29	1098.8	1099.04	158.0
2010-01-06 02:40:00	ES	Futures	1099.04	1099.29	1099.04	1099.04	85.0
2010-01-06 02:45:00	ES	Futures	1099.04	1099.53	1099.04	1099.29	442.0
2010-01-06 02:50:00	ES	Futures	1099.29	1099.77	1099.29	1099.53	284.0
2010-01-06 02:55:00	ES	Futures	1099.53	1099.77	1099.04	1099.04	551.0
2010-01-06 03:00:00	ES	Futures	1099.04	1099.77	1098.8	1099.29	2317.0
2010-01-06 03:05:00	ES	Futures	1099.53	1099.77	1099.29	1099.53	571.0
2010-01-06 03:10:00	ES	Futures	1099.53	1099.77	1098.8	1099.04	1181.0
2010-01-06 03:15:00	ES	Futures	1099.04	1099.29	1098.56	1098.8	1420.0
2010-01-06 03:20:00	ES	Futures	1098.56	1098.8	1098.56	1098.56	832.0
2010-01-06 03:25:00	ES	Futures	1098.8	1098.8	1098.31	1098.31	1272.0
2010-01-06 03:30:00	ES	Futures	1098.31	1098.8	1098.07	1098.56	1191.0
2010-01-06 03:35:00	ES	Futures	1098.56	1099.04	1098.56	1098.8	971.0
2010-01-06 03:40:00	ES	Futures	1098.8	1099.04	1098.56	1098.8	673.0
2010-01-06 03:45:00	ES	Futures	1098.8	1099.04	1098.31	1098.56	1100.0
2010-01-06 03:50:00	ES	Futures	1098.8	1098.8	1098.07	1098.07	398.0
2010-01-06 03:55:00	ES	Futures	1098.07	1098.31	1098.07	1098.31	276.0
2010-01-06 04:00:00	ES	Futures	1098.31	1098.8	1098.07	1098.07	838.0
2010-01-06 04:05:00	ES	Futures	1098.31	1099.04	1098.07	1098.56	869.0

> showing 50 of 12,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time