PREVIEW / futures_5min / 2010-01-07

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-07.parquet
  size:    196 KB
  rows:    12,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-07 00:00:00	ES	Futures	1100.99	1101.23	1100.5	1100.75	470.0
2010-01-07 00:05:00	ES	Futures	1100.99	1100.99	1100.5	1100.5	173.0
2010-01-07 00:10:00	ES	Futures	1100.75	1100.75	1100.26	1100.5	657.0
2010-01-07 00:15:00	ES	Futures	1100.75	1100.75	1100.26	1100.26	407.0
2010-01-07 00:20:00	ES	Futures	1100.26	1100.5	1100.26	1100.26	402.0
2010-01-07 00:25:00	ES	Futures	1100.5	1100.5	1100.26	1100.26	178.0
2010-01-07 00:30:00	ES	Futures	1100.5	1100.75	1100.26	1100.5	163.0
2010-01-07 00:35:00	ES	Futures	1100.5	1100.99	1100.5	1100.75	224.0
2010-01-07 00:40:00	ES	Futures	1100.75	1100.75	1100.26	1100.5	351.0
2010-01-07 00:45:00	ES	Futures	1100.5	1100.5	1100.02	1100.26	469.0
2010-01-07 00:50:00	ES	Futures	1100.26	1100.5	1100.26	1100.5	71.0
2010-01-07 00:55:00	ES	Futures	1100.5	1100.5	1100.26	1100.26	54.0
2010-01-07 01:00:00	ES	Futures	1100.5	1100.5	1100.02	1100.26	399.0
2010-01-07 01:05:00	ES	Futures	1100.26	1100.5	1100.02	1100.26	51.0
2010-01-07 01:10:00	ES	Futures	1100.02	1100.5	1099.53	1099.53	972.0
2010-01-07 01:15:00	ES	Futures	1099.77	1100.02	1099.77	1099.77	451.0
2010-01-07 01:20:00	ES	Futures	1099.77	1100.02	1099.53	1099.53	593.0
2010-01-07 01:25:00	ES	Futures	1099.77	1099.77	1099.53	1099.53	234.0
2010-01-07 01:30:00	ES	Futures	1099.77	1099.77	1099.04	1099.29	990.0
2010-01-07 01:35:00	ES	Futures	1099.29	1099.29	1099.04	1099.29	285.0
2010-01-07 01:40:00	ES	Futures	1099.29	1099.53	1099.04	1099.53	540.0
2010-01-07 01:45:00	ES	Futures	1099.53	1099.77	1099.29	1099.53	516.0
2010-01-07 01:50:00	ES	Futures	1099.29	1099.77	1099.04	1099.53	288.0
2010-01-07 01:55:00	ES	Futures	1099.53	1100.02	1099.53	1099.77	348.0
2010-01-07 02:00:00	ES	Futures	1100.02	1100.02	1099.53	1099.77	888.0
2010-01-07 02:05:00	ES	Futures	1099.77	1099.77	1099.29	1099.77	477.0
2010-01-07 02:10:00	ES	Futures	1099.77	1099.77	1099.04	1099.04	691.0
2010-01-07 02:15:00	ES	Futures	1099.29	1099.53	1099.04	1099.29	719.0
2010-01-07 02:20:00	ES	Futures	1099.29	1099.53	1099.04	1099.29	602.0
2010-01-07 02:25:00	ES	Futures	1099.53	1099.77	1099.29	1099.29	262.0
2010-01-07 02:30:00	ES	Futures	1099.53	1100.26	1099.53	1099.77	1175.0
2010-01-07 02:35:00	ES	Futures	1099.77	1100.26	1099.53	1100.02	597.0
2010-01-07 02:40:00	ES	Futures	1100.02	1100.26	1099.53	1099.77	544.0
2010-01-07 02:45:00	ES	Futures	1099.77	1100.26	1099.77	1100.26	750.0
2010-01-07 02:50:00	ES	Futures	1100.26	1100.5	1100.02	1100.02	585.0
2010-01-07 02:55:00	ES	Futures	1100.26	1100.75	1100.02	1100.5	1056.0
2010-01-07 03:00:00	ES	Futures	1100.5	1100.75	1099.77	1100.02	1761.0
2010-01-07 03:05:00	ES	Futures	1100.02	1100.75	1099.04	1099.53	2534.0
2010-01-07 03:10:00	ES	Futures	1099.53	1099.77	1099.04	1099.53	835.0
2010-01-07 03:15:00	ES	Futures	1099.77	1100.02	1099.29	1099.77	889.0
2010-01-07 03:20:00	ES	Futures	1099.77	1100.5	1099.77	1100.26	938.0
2010-01-07 03:25:00	ES	Futures	1100.26	1100.5	1099.77	1100.26	1277.0
2010-01-07 03:30:00	ES	Futures	1100.02	1100.26	1099.04	1099.04	1107.0
2010-01-07 03:35:00	ES	Futures	1099.04	1099.53	1098.8	1099.04	1011.0
2010-01-07 03:40:00	ES	Futures	1099.04	1099.29	1098.8	1099.04	444.0
2010-01-07 03:45:00	ES	Futures	1099.29	1099.29	1097.83	1098.07	6511.0
2010-01-07 03:50:00	ES	Futures	1098.07	1098.31	1097.58	1098.07	2967.0
2010-01-07 03:55:00	ES	Futures	1098.31	1098.31	1097.83	1097.83	1893.0
2010-01-07 04:00:00	ES	Futures	1098.07	1098.8	1097.58	1098.8	2134.0
2010-01-07 04:05:00	ES	Futures	1098.8	1099.04	1098.31	1099.04	1448.0

> showing 50 of 12,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time