PREVIEW / futures_5min / 2010-01-08

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-08.parquet
  size:    173 KB
  rows:    10,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-08 00:00:00	ES	Futures	1107.07	1107.56	1107.07	1107.31	57.0
2010-01-08 00:05:00	ES	Futures	1107.56	1107.8	1107.07	1107.31	252.0
2010-01-08 00:10:00	ES	Futures	1107.56	1107.56	1107.07	1107.56	117.0
2010-01-08 00:15:00	ES	Futures	1107.56	1107.8	1107.31	1107.56	38.0
2010-01-08 00:20:00	ES	Futures	1107.31	1107.56	1107.31	1107.31	56.0
2010-01-08 00:25:00	ES	Futures	1107.56	1107.56	1107.07	1107.07	238.0
2010-01-08 00:30:00	ES	Futures	1106.83	1107.07	1106.58	1107.07	201.0
2010-01-08 00:35:00	ES	Futures	1106.83	1107.07	1106.58	1106.83	99.0
2010-01-08 00:40:00	ES	Futures	1107.07	1107.07	1106.83	1107.07	207.0
2010-01-08 00:45:00	ES	Futures	1107.07	1107.07	1106.83	1107.07	87.0
2010-01-08 00:50:00	ES	Futures	1107.07	1107.07	1106.58	1107.07	109.0
2010-01-08 00:55:00	ES	Futures	1107.07	1107.07	1106.83	1107.07	21.0
2010-01-08 01:00:00	ES	Futures	1106.83	1107.31	1106.83	1107.07	291.0
2010-01-08 01:05:00	ES	Futures	1107.31	1107.31	1107.07	1107.31	99.0
2010-01-08 01:10:00	ES	Futures	1107.07	1107.56	1107.07	1107.56	56.0
2010-01-08 01:15:00	ES	Futures	1107.56	1107.8	1107.31	1107.8	305.0
2010-01-08 01:20:00	ES	Futures	1107.56	1107.8	1107.31	1107.56	136.0
2010-01-08 01:25:00	ES	Futures	1107.8	1107.8	1107.56	1107.8	116.0
2010-01-08 01:30:00	ES	Futures	1107.8	1108.04	1107.56	1107.56	170.0
2010-01-08 01:35:00	ES	Futures	1107.56	1107.8	1107.56	1107.56	49.0
2010-01-08 01:40:00	ES	Futures	1107.56	1108.04	1107.56	1107.8	385.0
2010-01-08 01:45:00	ES	Futures	1107.8	1107.8	1107.8	1107.8	109.0
2010-01-08 01:50:00	ES	Futures	1107.8	1107.8	1107.31	1107.56	252.0
2010-01-08 01:55:00	ES	Futures	1107.56	1107.8	1107.56	1107.8	326.0
2010-01-08 02:00:00	ES	Futures	1107.8	1107.8	1107.31	1107.31	243.0
2010-01-08 02:05:00	ES	Futures	1107.56	1107.8	1107.31	1107.8	120.0
2010-01-08 02:10:00	ES	Futures	1107.8	1107.8	1107.56	1107.8	56.0
2010-01-08 02:15:00	ES	Futures	1107.8	1108.04	1107.56	1108.04	307.0
2010-01-08 02:20:00	ES	Futures	1107.8	1108.04	1107.56	1107.8	300.0
2010-01-08 02:25:00	ES	Futures	1107.8	1108.77	1107.56	1108.53	2058.0
2010-01-08 02:30:00	ES	Futures	1108.53	1108.77	1108.29	1108.53	893.0
2010-01-08 02:35:00	ES	Futures	1108.29	1108.77	1108.29	1108.53	513.0
2010-01-08 02:40:00	ES	Futures	1108.29	1108.77	1108.04	1108.04	698.0
2010-01-08 02:45:00	ES	Futures	1107.8	1108.29	1107.56	1107.8	1069.0
2010-01-08 02:50:00	ES	Futures	1107.8	1108.04	1107.56	1107.8	184.0
2010-01-08 02:55:00	ES	Futures	1107.8	1107.8	1107.31	1107.56	225.0
2010-01-08 03:00:00	ES	Futures	1107.31	1108.04	1106.83	1107.8	3210.0
2010-01-08 03:05:00	ES	Futures	1107.56	1107.8	1107.31	1107.56	850.0
2010-01-08 03:10:00	ES	Futures	1107.31	1108.04	1107.31	1107.56	952.0
2010-01-08 03:15:00	ES	Futures	1107.56	1108.04	1107.07	1107.8	966.0
2010-01-08 03:20:00	ES	Futures	1107.8	1108.04	1107.56	1108.04	1300.0
2010-01-08 03:25:00	ES	Futures	1108.04	1108.29	1108.04	1108.04	496.0
2010-01-08 03:30:00	ES	Futures	1107.8	1108.53	1107.8	1107.8	579.0
2010-01-08 03:35:00	ES	Futures	1108.04	1108.53	1107.8	1108.53	898.0
2010-01-08 03:40:00	ES	Futures	1108.29	1108.53	1108.04	1108.29	587.0
2010-01-08 03:45:00	ES	Futures	1108.29	1108.29	1107.56	1107.8	697.0
2010-01-08 03:50:00	ES	Futures	1108.04	1108.04	1107.56	1107.8	521.0
2010-01-08 03:55:00	ES	Futures	1107.8	1108.04	1107.56	1107.8	902.0
2010-01-08 04:00:00	ES	Futures	1107.56	1107.8	1106.83	1107.31	1187.0
2010-01-08 04:05:00	ES	Futures	1107.56	1107.56	1106.58	1107.07	1735.0

> showing 50 of 10,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time