PREVIEW / futures_5min / 2010-01-10

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-10.parquet
  size:    42 KB
  rows:    2,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-10 18:00:00	ES	Futures	1110.96	1111.21	1109.99	1110.96	3710.0
2010-01-10 18:05:00	ES	Futures	1110.96	1111.45	1110.72	1110.96	811.0
2010-01-10 18:10:00	ES	Futures	1110.96	1112.91	1110.96	1112.42	3862.0
2010-01-10 18:15:00	ES	Futures	1112.42	1112.91	1112.18	1112.18	1428.0
2010-01-10 18:20:00	ES	Futures	1112.18	1112.42	1112.18	1112.42	267.0
2010-01-10 18:25:00	ES	Futures	1112.42	1112.67	1112.18	1112.67	339.0
2010-01-10 18:30:00	ES	Futures	1112.67	1112.91	1111.94	1111.94	870.0
2010-01-10 18:35:00	ES	Futures	1111.94	1112.42	1111.94	1112.18	386.0
2010-01-10 18:40:00	ES	Futures	1112.18	1115.34	1112.18	1114.86	4054.0
2010-01-10 18:45:00	ES	Futures	1114.61	1115.1	1114.13	1114.86	1146.0
2010-01-10 18:50:00	ES	Futures	1114.61	1115.1	1114.13	1114.37	887.0
2010-01-10 18:55:00	ES	Futures	1114.37	1115.1	1114.37	1114.61	505.0
2010-01-10 19:00:00	ES	Futures	1114.86	1114.86	1114.37	1114.37	395.0
2010-01-10 19:05:00	ES	Futures	1114.37	1114.86	1114.37	1114.61	163.0
2010-01-10 19:10:00	ES	Futures	1114.86	1114.86	1114.61	1114.86	401.0
2010-01-10 19:15:00	ES	Futures	1114.86	1115.1	1114.61	1114.61	207.0
2010-01-10 19:20:00	ES	Futures	1114.61	1114.86	1114.61	1114.61	96.0
2010-01-10 19:25:00	ES	Futures	1114.61	1115.1	1114.61	1114.86	377.0
2010-01-10 19:30:00	ES	Futures	1114.86	1115.1	1114.61	1114.86	356.0
2010-01-10 19:35:00	ES	Futures	1115.1	1115.58	1114.61	1114.86	1244.0
2010-01-10 19:40:00	ES	Futures	1114.86	1115.1	1114.61	1114.61	197.0
2010-01-10 19:45:00	ES	Futures	1114.61	1114.86	1114.37	1114.61	313.0
2010-01-10 19:50:00	ES	Futures	1114.61	1115.1	1114.61	1114.86	497.0
2010-01-10 19:55:00	ES	Futures	1114.86	1115.1	1114.61	1114.61	180.0
2010-01-10 20:00:00	ES	Futures	1114.86	1114.86	1114.13	1114.13	1169.0
2010-01-10 20:05:00	ES	Futures	1114.13	1114.61	1114.13	1114.37	250.0
2010-01-10 20:10:00	ES	Futures	1114.37	1115.1	1114.13	1114.86	1048.0
2010-01-10 20:15:00	ES	Futures	1114.86	1114.86	1114.61	1114.86	120.0
2010-01-10 20:20:00	ES	Futures	1114.86	1115.1	1114.86	1114.86	158.0
2010-01-10 20:25:00	ES	Futures	1115.1	1115.34	1114.61	1115.34	486.0
2010-01-10 20:30:00	ES	Futures	1115.34	1115.58	1114.86	1115.1	1351.0
2010-01-10 20:35:00	ES	Futures	1114.86	1115.34	1114.86	1115.1	634.0
2010-01-10 20:40:00	ES	Futures	1115.1	1115.34	1114.86	1115.1	542.0
2010-01-10 20:45:00	ES	Futures	1115.1	1115.34	1114.61	1115.1	228.0
2010-01-10 20:50:00	ES	Futures	1115.34	1115.34	1115.1	1115.1	264.0
2010-01-10 20:55:00	ES	Futures	1115.34	1115.34	1115.1	1115.1	112.0
2010-01-10 21:00:00	ES	Futures	1115.34	1115.58	1115.1	1115.1	535.0
2010-01-10 21:05:00	ES	Futures	1115.34	1115.34	1115.1	1115.1	105.0
2010-01-10 21:10:00	ES	Futures	1115.1	1115.34	1115.1	1115.1	317.0
2010-01-10 21:15:00	ES	Futures	1115.1	1115.34	1115.1	1115.1	267.0
2010-01-10 21:20:00	ES	Futures	1115.34	1115.34	1115.1	1115.1	108.0
2010-01-10 21:25:00	ES	Futures	1115.1	1115.34	1115.1	1115.1	29.0
2010-01-10 21:30:00	ES	Futures	1115.1	1115.34	1115.1	1115.1	19.0
2010-01-10 21:35:00	ES	Futures	1115.1	1115.34	1115.1	1115.1	48.0
2010-01-10 21:40:00	ES	Futures	1115.1	1115.1	1115.1	1115.1	31.0
2010-01-10 21:45:00	ES	Futures	1115.1	1115.58	1115.1	1115.58	248.0
2010-01-10 21:50:00	ES	Futures	1115.34	1115.83	1115.34	1115.58	553.0
2010-01-10 21:55:00	ES	Futures	1115.58	1115.83	1115.34	1115.83	167.0
2010-01-10 22:00:00	ES	Futures	1115.58	1115.83	1115.58	1115.58	85.0
2010-01-10 22:05:00	ES	Futures	1115.58	1116.56	1115.58	1116.31	3448.0

> showing 50 of 2,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time