PREVIEW / futures_5min / 2010-01-11

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-11.parquet
  size:    196 KB
  rows:    12,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-11 00:00:00	ES	Futures	1115.83	1116.07	1115.83	1115.83	31.0
2010-01-11 00:05:00	ES	Futures	1115.83	1116.07	1115.83	1115.83	82.0
2010-01-11 00:10:00	ES	Futures	1115.83	1116.07	1115.83	1116.07	53.0
2010-01-11 00:15:00	ES	Futures	1115.83	1116.07	1115.83	1115.83	56.0
2010-01-11 00:20:00	ES	Futures	1115.83	1115.83	1115.58	1115.83	142.0
2010-01-11 00:25:00	ES	Futures	1115.83	1115.83	1115.58	1115.58	283.0
2010-01-11 00:30:00	ES	Futures	1115.58	1115.83	1115.34	1115.34	365.0
2010-01-11 00:35:00	ES	Futures	1115.58	1115.58	1115.34	1115.58	30.0
2010-01-11 00:40:00	ES	Futures	1115.58	1115.58	1115.34	1115.34	20.0
2010-01-11 00:45:00	ES	Futures	1115.34	1115.58	1115.1	1115.1	480.0
2010-01-11 00:50:00	ES	Futures	1115.1	1115.34	1115.1	1115.34	94.0
2010-01-11 00:55:00	ES	Futures	1115.34	1115.34	1115.1	1115.34	34.0
2010-01-11 01:00:00	ES	Futures	1115.1	1115.34	1115.1	1115.34	271.0
2010-01-11 01:05:00	ES	Futures	1115.1	1115.34	1114.86	1114.86	363.0
2010-01-11 01:10:00	ES	Futures	1114.86	1115.1	1114.86	1114.86	180.0
2010-01-11 01:15:00	ES	Futures	1114.86	1115.1	1114.61	1114.86	498.0
2010-01-11 01:20:00	ES	Futures	1114.61	1114.86	1114.37	1114.61	389.0
2010-01-11 01:25:00	ES	Futures	1114.61	1114.86	1114.61	1114.61	116.0
2010-01-11 01:30:00	ES	Futures	1114.61	1115.1	1114.61	1114.86	224.0
2010-01-11 01:35:00	ES	Futures	1114.61	1115.1	1114.61	1115.1	47.0
2010-01-11 01:40:00	ES	Futures	1114.86	1115.1	1114.61	1115.1	310.0
2010-01-11 01:45:00	ES	Futures	1115.1	1115.34	1114.86	1114.86	233.0
2010-01-11 01:50:00	ES	Futures	1114.86	1115.34	1114.86	1115.34	320.0
2010-01-11 01:55:00	ES	Futures	1115.1	1115.1	1114.37	1114.61	429.0
2010-01-11 02:00:00	ES	Futures	1114.61	1114.86	1114.13	1114.61	929.0
2010-01-11 02:05:00	ES	Futures	1114.61	1114.86	1114.37	1114.61	1051.0
2010-01-11 02:10:00	ES	Futures	1114.61	1114.86	1114.13	1114.61	1513.0
2010-01-11 02:15:00	ES	Futures	1114.37	1114.37	1113.4	1113.88	2701.0
2010-01-11 02:20:00	ES	Futures	1113.88	1114.61	1113.64	1114.37	401.0
2010-01-11 02:25:00	ES	Futures	1114.37	1114.86	1114.37	1114.86	178.0
2010-01-11 02:30:00	ES	Futures	1114.86	1114.86	1114.61	1114.86	517.0
2010-01-11 02:35:00	ES	Futures	1114.61	1114.86	1114.37	1114.61	416.0
2010-01-11 02:40:00	ES	Futures	1114.61	1114.86	1114.13	1114.37	1649.0
2010-01-11 02:45:00	ES	Futures	1114.13	1115.1	1114.13	1114.86	498.0
2010-01-11 02:50:00	ES	Futures	1114.86	1115.1	1113.88	1114.13	769.0
2010-01-11 02:55:00	ES	Futures	1114.13	1114.37	1113.88	1113.88	724.0
2010-01-11 03:00:00	ES	Futures	1113.88	1114.61	1113.4	1114.13	3187.0
2010-01-11 03:05:00	ES	Futures	1114.13	1115.34	1113.88	1114.86	1550.0
2010-01-11 03:10:00	ES	Futures	1114.86	1115.58	1114.86	1114.86	1683.0
2010-01-11 03:15:00	ES	Futures	1114.86	1116.31	1114.86	1115.83	3171.0
2010-01-11 03:20:00	ES	Futures	1115.58	1116.07	1115.1	1115.34	1148.0
2010-01-11 03:25:00	ES	Futures	1115.34	1116.31	1115.1	1116.07	1386.0
2010-01-11 03:30:00	ES	Futures	1115.83	1116.31	1115.83	1116.07	1111.0
2010-01-11 03:35:00	ES	Futures	1116.07	1116.31	1115.58	1115.83	854.0
2010-01-11 03:40:00	ES	Futures	1115.83	1115.83	1115.34	1115.58	1400.0
2010-01-11 03:45:00	ES	Futures	1115.58	1116.31	1115.1	1116.07	2321.0
2010-01-11 03:50:00	ES	Futures	1116.31	1116.8	1116.31	1116.56	1648.0
2010-01-11 03:55:00	ES	Futures	1116.56	1117.04	1116.31	1116.8	1649.0
2010-01-11 04:00:00	ES	Futures	1116.56	1117.04	1116.07	1116.07	1653.0
2010-01-11 04:05:00	ES	Futures	1116.31	1116.56	1116.07	1116.07	996.0

> showing 50 of 12,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time