PREVIEW / futures_5min / 2010-01-12

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-12.parquet
  size:    219 KB
  rows:    12,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-12 00:00:00	ES	Futures	1108.53	1109.02	1108.53	1109.02	315.0
2010-01-12 00:05:00	ES	Futures	1108.77	1109.26	1108.77	1109.02	288.0
2010-01-12 00:10:00	ES	Futures	1108.77	1109.02	1108.53	1108.77	76.0
2010-01-12 00:15:00	ES	Futures	1109.02	1109.26	1108.53	1109.02	135.0
2010-01-12 00:20:00	ES	Futures	1109.02	1109.5	1109.02	1109.5	146.0
2010-01-12 00:25:00	ES	Futures	1109.5	1109.5	1109.02	1109.26	104.0
2010-01-12 00:30:00	ES	Futures	1109.26	1109.26	1109.02	1109.26	147.0
2010-01-12 00:35:00	ES	Futures	1109.5	1109.5	1109.26	1109.26	57.0
2010-01-12 00:40:00	ES	Futures	1109.5	1109.75	1109.26	1109.5	168.0
2010-01-12 00:45:00	ES	Futures	1109.5	1109.5	1109.26	1109.5	131.0
2010-01-12 00:50:00	ES	Futures	1109.26	1109.75	1109.26	1109.75	45.0
2010-01-12 00:55:00	ES	Futures	1109.75	1110.48	1109.5	1110.23	776.0
2010-01-12 01:00:00	ES	Futures	1110.23	1112.18	1110.23	1111.45	3803.0
2010-01-12 01:05:00	ES	Futures	1111.45	1111.69	1111.45	1111.45	640.0
2010-01-12 01:10:00	ES	Futures	1111.45	1111.45	1110.96	1110.96	625.0
2010-01-12 01:15:00	ES	Futures	1110.96	1111.21	1110.72	1110.96	173.0
2010-01-12 01:20:00	ES	Futures	1110.96	1111.45	1110.72	1110.96	487.0
2010-01-12 01:25:00	ES	Futures	1111.21	1111.45	1110.96	1111.45	365.0
2010-01-12 01:30:00	ES	Futures	1111.69	1111.94	1111.45	1111.94	2911.0
2010-01-12 01:35:00	ES	Futures	1111.94	1112.18	1111.69	1112.18	1222.0
2010-01-12 01:40:00	ES	Futures	1111.94	1111.94	1111.69	1111.94	236.0
2010-01-12 01:45:00	ES	Futures	1111.69	1111.94	1111.69	1111.94	86.0
2010-01-12 01:50:00	ES	Futures	1111.94	1111.94	1111.45	1111.45	217.0
2010-01-12 01:55:00	ES	Futures	1111.69	1111.69	1111.21	1111.45	332.0
2010-01-12 02:00:00	ES	Futures	1111.45	1111.69	1111.21	1111.45	454.0
2010-01-12 02:05:00	ES	Futures	1111.69	1111.69	1111.21	1111.21	170.0
2010-01-12 02:10:00	ES	Futures	1111.21	1111.45	1110.23	1110.23	759.0
2010-01-12 02:15:00	ES	Futures	1110.23	1110.23	1109.99	1110.23	508.0
2010-01-12 02:20:00	ES	Futures	1110.23	1110.72	1110.23	1110.23	236.0
2010-01-12 02:25:00	ES	Futures	1110.23	1110.72	1110.23	1110.23	550.0
2010-01-12 02:30:00	ES	Futures	1110.48	1110.48	1110.23	1110.23	206.0
2010-01-12 02:35:00	ES	Futures	1110.48	1110.72	1110.23	1110.72	264.0
2010-01-12 02:40:00	ES	Futures	1110.72	1110.72	1110.23	1110.23	162.0
2010-01-12 02:45:00	ES	Futures	1109.99	1110.72	1109.99	1110.72	175.0
2010-01-12 02:50:00	ES	Futures	1110.48	1110.96	1110.23	1110.48	352.0
2010-01-12 02:55:00	ES	Futures	1110.48	1110.48	1109.75	1109.99	514.0
2010-01-12 03:00:00	ES	Futures	1109.99	1110.96	1109.75	1110.48	2042.0
2010-01-12 03:05:00	ES	Futures	1110.48	1110.48	1109.26	1109.99	1784.0
2010-01-12 03:10:00	ES	Futures	1109.99	1110.96	1109.75	1110.48	2653.0
2010-01-12 03:15:00	ES	Futures	1110.72	1110.72	1109.5	1109.75	2060.0
2010-01-12 03:20:00	ES	Futures	1109.75	1109.75	1108.77	1108.77	1664.0
2010-01-12 03:25:00	ES	Futures	1109.02	1109.02	1108.29	1108.29	3903.0
2010-01-12 03:30:00	ES	Futures	1108.53	1108.77	1108.04	1108.77	2827.0
2010-01-12 03:35:00	ES	Futures	1108.77	1108.77	1108.29	1108.53	1711.0
2010-01-12 03:40:00	ES	Futures	1108.29	1108.53	1107.56	1108.04	2282.0
2010-01-12 03:45:00	ES	Futures	1108.29	1108.29	1107.8	1108.04	3795.0
2010-01-12 03:50:00	ES	Futures	1108.04	1108.53	1107.8	1108.04	703.0
2010-01-12 03:55:00	ES	Futures	1108.29	1108.29	1107.31	1107.56	3520.0
2010-01-12 04:00:00	ES	Futures	1107.56	1108.04	1107.07	1107.8	4645.0
2010-01-12 04:05:00	ES	Futures	1108.04	1108.04	1107.07	1107.8	3060.0

> showing 50 of 12,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time