PREVIEW / futures_5min / 2010-01-13

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-13.parquet
  size:    205 KB
  rows:    12,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-13 00:00:00	ES	Futures	1105.12	1105.37	1104.88	1105.12	182.0
2010-01-13 00:05:00	ES	Futures	1105.12	1105.61	1105.12	1105.37	179.0
2010-01-13 00:10:00	ES	Futures	1105.61	1105.61	1105.12	1105.37	203.0
2010-01-13 00:15:00	ES	Futures	1105.12	1105.85	1105.12	1105.85	352.0
2010-01-13 00:20:00	ES	Futures	1105.61	1105.85	1105.61	1105.85	196.0
2010-01-13 00:25:00	ES	Futures	1105.61	1105.85	1105.37	1105.61	415.0
2010-01-13 00:30:00	ES	Futures	1105.61	1105.85	1105.12	1105.37	381.0
2010-01-13 00:35:00	ES	Futures	1105.61	1105.61	1105.12	1105.12	190.0
2010-01-13 00:40:00	ES	Futures	1104.88	1104.88	1104.64	1104.88	351.0
2010-01-13 00:45:00	ES	Futures	1104.88	1104.88	1104.64	1104.88	138.0
2010-01-13 00:50:00	ES	Futures	1105.12	1105.12	1104.39	1104.64	317.0
2010-01-13 00:55:00	ES	Futures	1104.64	1104.88	1104.15	1104.15	319.0
2010-01-13 01:00:00	ES	Futures	1104.15	1104.15	1103.91	1104.15	479.0
2010-01-13 01:05:00	ES	Futures	1103.91	1104.15	1103.67	1103.91	230.0
2010-01-13 01:10:00	ES	Futures	1103.67	1104.15	1103.67	1104.15	155.0
2010-01-13 01:15:00	ES	Futures	1103.91	1104.15	1103.91	1103.91	309.0
2010-01-13 01:20:00	ES	Futures	1103.91	1103.91	1103.67	1103.67	89.0
2010-01-13 01:25:00	ES	Futures	1103.67	1104.15	1103.67	1104.15	431.0
2010-01-13 01:30:00	ES	Futures	1103.91	1104.15	1103.91	1103.91	146.0
2010-01-13 01:35:00	ES	Futures	1103.91	1104.15	1103.67	1103.91	131.0
2010-01-13 01:40:00	ES	Futures	1103.67	1103.91	1103.67	1103.91	635.0
2010-01-13 01:45:00	ES	Futures	1103.91	1103.91	1103.42	1103.67	364.0
2010-01-13 01:50:00	ES	Futures	1103.67	1103.91	1103.42	1103.91	447.0
2010-01-13 01:55:00	ES	Futures	1103.91	1103.91	1103.42	1103.67	267.0
2010-01-13 02:00:00	ES	Futures	1103.67	1103.67	1102.94	1103.18	1400.0
2010-01-13 02:05:00	ES	Futures	1102.94	1103.67	1102.94	1103.42	596.0
2010-01-13 02:10:00	ES	Futures	1103.42	1103.67	1102.94	1103.18	481.0
2010-01-13 02:15:00	ES	Futures	1102.94	1103.42	1102.94	1103.18	402.0
2010-01-13 02:20:00	ES	Futures	1103.18	1103.18	1102.69	1102.69	1480.0
2010-01-13 02:25:00	ES	Futures	1102.69	1103.18	1102.69	1102.94	836.0
2010-01-13 02:30:00	ES	Futures	1102.69	1102.94	1102.69	1102.69	937.0
2010-01-13 02:35:00	ES	Futures	1102.69	1102.94	1102.45	1102.69	964.0
2010-01-13 02:40:00	ES	Futures	1102.45	1102.69	1102.21	1102.21	830.0
2010-01-13 02:45:00	ES	Futures	1102.21	1102.45	1101.96	1101.96	1303.0
2010-01-13 02:50:00	ES	Futures	1101.96	1102.45	1101.72	1102.21	1189.0
2010-01-13 02:55:00	ES	Futures	1101.96	1102.21	1101.72	1101.72	413.0
2010-01-13 03:00:00	ES	Futures	1101.96	1102.69	1101.72	1102.69	2198.0
2010-01-13 03:05:00	ES	Futures	1102.69	1102.94	1101.96	1102.69	2677.0
2010-01-13 03:10:00	ES	Futures	1102.45	1102.94	1101.96	1102.21	1782.0
2010-01-13 03:15:00	ES	Futures	1102.21	1102.94	1102.21	1102.69	1641.0
2010-01-13 03:20:00	ES	Futures	1102.69	1104.39	1102.69	1104.15	2855.0
2010-01-13 03:25:00	ES	Futures	1104.15	1104.88	1104.15	1104.39	1835.0
2010-01-13 03:30:00	ES	Futures	1104.64	1105.37	1104.39	1105.37	3008.0
2010-01-13 03:35:00	ES	Futures	1105.37	1105.37	1104.39	1104.39	1181.0
2010-01-13 03:40:00	ES	Futures	1104.39	1105.37	1104.39	1104.88	1342.0
2010-01-13 03:45:00	ES	Futures	1104.88	1105.61	1104.64	1105.12	1997.0
2010-01-13 03:50:00	ES	Futures	1105.12	1105.12	1104.64	1104.88	852.0
2010-01-13 03:55:00	ES	Futures	1104.64	1105.37	1104.64	1104.88	615.0
2010-01-13 04:00:00	ES	Futures	1104.88	1106.1	1104.39	1104.88	2819.0
2010-01-13 04:05:00	ES	Futures	1104.88	1105.37	1104.64	1105.12	1748.0

> showing 50 of 12,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time