PREVIEW / futures_5min / 2010-01-14

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-14.parquet
  size:    193 KB
  rows:    12,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-14 00:00:00	ES	Futures	1113.64	1113.64	1113.4	1113.4	31.0
2010-01-14 00:05:00	ES	Futures	1113.64	1113.64	1113.4	1113.4	152.0
2010-01-14 00:10:00	ES	Futures	1113.4	1113.64	1113.15	1113.15	175.0
2010-01-14 00:15:00	ES	Futures	1113.4	1113.64	1113.15	1113.64	142.0
2010-01-14 00:20:00	ES	Futures	1113.64	1113.64	1113.4	1113.64	116.0
2010-01-14 00:25:00	ES	Futures	1113.4	1113.64	1113.4	1113.64	67.0
2010-01-14 00:30:00	ES	Futures	1113.4	1113.64	1113.4	1113.4	166.0
2010-01-14 00:35:00	ES	Futures	1113.4	1113.64	1113.4	1113.64	73.0
2010-01-14 00:40:00	ES	Futures	1113.64	1113.64	1113.4	1113.64	42.0
2010-01-14 00:45:00	ES	Futures	1113.4	1113.88	1113.4	1113.4	204.0
2010-01-14 00:50:00	ES	Futures	1113.4	1113.64	1113.4	1113.4	38.0
2010-01-14 00:55:00	ES	Futures	1113.4	1113.64	1113.4	1113.4	30.0
2010-01-14 01:00:00	ES	Futures	1113.4	1113.4	1112.91	1112.91	243.0
2010-01-14 01:05:00	ES	Futures	1112.91	1113.15	1112.91	1112.91	29.0
2010-01-14 01:10:00	ES	Futures	1113.15	1113.15	1112.91	1112.91	32.0
2010-01-14 01:15:00	ES	Futures	1112.91	1113.4	1112.67	1113.4	427.0
2010-01-14 01:20:00	ES	Futures	1113.4	1113.4	1113.15	1113.15	63.0
2010-01-14 01:25:00	ES	Futures	1113.15	1113.4	1113.15	1113.4	266.0
2010-01-14 01:30:00	ES	Futures	1113.4	1113.4	1113.15	1113.15	54.0
2010-01-14 01:35:00	ES	Futures	1113.4	1113.4	1113.15	1113.4	22.0
2010-01-14 01:40:00	ES	Futures	1113.4	1113.4	1113.4	1113.4	79.0
2010-01-14 01:45:00	ES	Futures	1113.4	1113.4	1113.15	1113.4	141.0
2010-01-14 01:50:00	ES	Futures	1113.15	1113.4	1113.15	1113.4	305.0
2010-01-14 01:55:00	ES	Futures	1113.15	1113.64	1113.15	1113.4	125.0
2010-01-14 02:00:00	ES	Futures	1113.4	1113.4	1112.18	1112.67	1427.0
2010-01-14 02:05:00	ES	Futures	1112.67	1113.15	1112.42	1113.15	435.0
2010-01-14 02:10:00	ES	Futures	1113.15	1113.64	1112.91	1113.15	1113.0
2010-01-14 02:15:00	ES	Futures	1113.15	1113.4	1112.91	1112.91	520.0
2010-01-14 02:20:00	ES	Futures	1113.15	1113.4	1112.91	1112.91	544.0
2010-01-14 02:25:00	ES	Futures	1113.15	1113.15	1112.42	1112.67	451.0
2010-01-14 02:30:00	ES	Futures	1112.42	1112.67	1112.42	1112.67	685.0
2010-01-14 02:35:00	ES	Futures	1112.67	1113.4	1112.67	1112.91	839.0
2010-01-14 02:40:00	ES	Futures	1113.15	1113.15	1112.42	1112.67	332.0
2010-01-14 02:45:00	ES	Futures	1112.67	1112.91	1112.67	1112.67	370.0
2010-01-14 02:50:00	ES	Futures	1112.67	1113.15	1112.67	1112.91	510.0
2010-01-14 02:55:00	ES	Futures	1112.67	1113.15	1112.67	1113.15	366.0
2010-01-14 03:00:00	ES	Futures	1113.15	1113.4	1112.42	1112.42	2596.0
2010-01-14 03:05:00	ES	Futures	1112.42	1112.67	1111.69	1111.94	3712.0
2010-01-14 03:10:00	ES	Futures	1112.18	1112.18	1111.21	1111.94	2217.0
2010-01-14 03:15:00	ES	Futures	1112.18	1112.42	1111.69	1111.69	1682.0
2010-01-14 03:20:00	ES	Futures	1111.94	1111.94	1111.21	1111.69	1923.0
2010-01-14 03:25:00	ES	Futures	1111.94	1112.42	1111.69	1112.18	1919.0
2010-01-14 03:30:00	ES	Futures	1112.18	1112.42	1111.45	1111.69	1692.0
2010-01-14 03:35:00	ES	Futures	1111.69	1111.94	1110.72	1110.96	1780.0
2010-01-14 03:40:00	ES	Futures	1110.96	1111.45	1110.72	1111.45	1815.0
2010-01-14 03:45:00	ES	Futures	1111.21	1111.45	1110.72	1110.96	1184.0
2010-01-14 03:50:00	ES	Futures	1110.96	1111.69	1110.72	1111.45	1605.0
2010-01-14 03:55:00	ES	Futures	1111.21	1111.94	1110.96	1111.69	1599.0
2010-01-14 04:00:00	ES	Futures	1111.69	1112.18	1111.69	1111.69	1213.0
2010-01-14 04:05:00	ES	Futures	1111.45	1111.69	1110.48	1111.69	2323.0

> showing 50 of 12,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time