PREVIEW / futures_5min / 2010-01-15

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-15.parquet
  size:    174 KB
  rows:    10,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-15 00:00:00	ES	Futures	1111.45	1111.45	1111.21	1111.45	149.0
2010-01-15 00:05:00	ES	Futures	1111.45	1112.18	1111.21	1112.18	462.0
2010-01-15 00:10:00	ES	Futures	1112.18	1112.18	1111.94	1112.18	207.0
2010-01-15 00:15:00	ES	Futures	1112.18	1113.15	1111.94	1112.67	1222.0
2010-01-15 00:20:00	ES	Futures	1112.67	1112.91	1112.67	1112.67	102.0
2010-01-15 00:25:00	ES	Futures	1112.67	1112.67	1112.18	1112.18	157.0
2010-01-15 00:30:00	ES	Futures	1112.18	1112.42	1111.94	1112.18	461.0
2010-01-15 00:35:00	ES	Futures	1112.42	1112.67	1112.42	1112.42	58.0
2010-01-15 00:40:00	ES	Futures	1112.42	1112.42	1112.18	1112.42	152.0
2010-01-15 00:45:00	ES	Futures	1112.67	1112.91	1112.42	1112.91	154.0
2010-01-15 00:50:00	ES	Futures	1112.91	1112.91	1112.67	1112.67	98.0
2010-01-15 00:55:00	ES	Futures	1112.91	1113.88	1112.91	1113.4	1037.0
2010-01-15 01:00:00	ES	Futures	1113.4	1113.4	1112.91	1113.15	249.0
2010-01-15 01:05:00	ES	Futures	1112.91	1113.15	1112.91	1113.15	21.0
2010-01-15 01:10:00	ES	Futures	1112.91	1112.91	1112.91	1112.91	4.0
2010-01-15 01:15:00	ES	Futures	1113.15	1113.15	1113.15	1113.15	16.0
2010-01-15 01:20:00	ES	Futures	1113.15	1113.15	1112.91	1112.91	33.0
2010-01-15 01:25:00	ES	Futures	1112.91	1113.15	1112.91	1113.15	17.0
2010-01-15 01:30:00	ES	Futures	1112.91	1113.15	1112.91	1112.91	65.0
2010-01-15 01:35:00	ES	Futures	1112.91	1113.15	1112.91	1112.91	44.0
2010-01-15 01:40:00	ES	Futures	1112.91	1112.91	1112.67	1112.67	93.0
2010-01-15 01:45:00	ES	Futures	1112.67	1113.15	1112.67	1112.91	117.0
2010-01-15 01:50:00	ES	Futures	1112.91	1113.15	1112.67	1113.15	258.0
2010-01-15 01:55:00	ES	Futures	1113.15	1113.15	1112.67	1112.67	285.0
2010-01-15 02:00:00	ES	Futures	1112.91	1112.91	1112.18	1112.42	600.0
2010-01-15 02:05:00	ES	Futures	1112.67	1112.67	1112.42	1112.67	71.0
2010-01-15 02:10:00	ES	Futures	1112.67	1112.67	1112.42	1112.67	189.0
2010-01-15 02:15:00	ES	Futures	1112.67	1112.91	1112.67	1112.91	112.0
2010-01-15 02:20:00	ES	Futures	1112.67	1113.64	1112.67	1113.15	1018.0
2010-01-15 02:25:00	ES	Futures	1113.15	1113.15	1112.91	1113.15	158.0
2010-01-15 02:30:00	ES	Futures	1113.15	1113.15	1112.91	1113.15	139.0
2010-01-15 02:35:00	ES	Futures	1113.15	1113.15	1112.91	1112.91	286.0
2010-01-15 02:40:00	ES	Futures	1112.91	1113.15	1112.42	1112.42	771.0
2010-01-15 02:45:00	ES	Futures	1112.42	1112.91	1112.42	1112.91	466.0
2010-01-15 02:50:00	ES	Futures	1112.91	1113.15	1112.67	1113.15	372.0
2010-01-15 02:55:00	ES	Futures	1112.91	1113.4	1112.67	1112.91	460.0
2010-01-15 03:00:00	ES	Futures	1112.67	1112.91	1110.96	1111.69	3350.0
2010-01-15 03:05:00	ES	Futures	1111.69	1112.18	1111.45	1111.94	1349.0
2010-01-15 03:10:00	ES	Futures	1111.94	1112.18	1111.69	1111.94	1132.0
2010-01-15 03:15:00	ES	Futures	1111.94	1112.18	1111.69	1112.18	917.0
2010-01-15 03:20:00	ES	Futures	1112.18	1112.67	1112.18	1112.67	368.0
2010-01-15 03:25:00	ES	Futures	1112.67	1112.67	1112.18	1112.42	722.0
2010-01-15 03:30:00	ES	Futures	1112.18	1112.67	1112.18	1112.67	316.0
2010-01-15 03:35:00	ES	Futures	1112.42	1112.67	1112.18	1112.42	672.0
2010-01-15 03:40:00	ES	Futures	1112.42	1113.15	1112.42	1113.15	1723.0
2010-01-15 03:45:00	ES	Futures	1113.15	1114.13	1113.15	1113.88	1719.0
2010-01-15 03:50:00	ES	Futures	1113.64	1114.86	1113.64	1114.86	2421.0
2010-01-15 03:55:00	ES	Futures	1114.86	1115.1	1114.37	1114.37	913.0
2010-01-15 04:00:00	ES	Futures	1114.61	1115.1	1113.88	1114.13	2571.0
2010-01-15 04:05:00	ES	Futures	1114.13	1114.37	1113.88	1114.13	774.0

> showing 50 of 10,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time