PREVIEW / futures_5min / 2010-01-17

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-17.parquet
  size:    36 KB
  rows:    1,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-17 18:00:00	ES	Futures	1101.23	1101.23	1099.29	1099.53	1821.0
2010-01-17 18:05:00	ES	Futures	1099.53	1100.26	1099.53	1099.77	335.0
2010-01-17 18:10:00	ES	Futures	1100.02	1100.26	1099.53	1100.26	367.0
2010-01-17 18:15:00	ES	Futures	1100.02	1100.75	1100.02	1100.5	348.0
2010-01-17 18:20:00	ES	Futures	1100.5	1100.99	1100.5	1100.75	297.0
2010-01-17 18:25:00	ES	Futures	1100.75	1100.75	1100.5	1100.75	61.0
2010-01-17 18:30:00	ES	Futures	1100.75	1100.99	1100.5	1100.99	146.0
2010-01-17 18:35:00	ES	Futures	1100.75	1100.99	1100.5	1100.75	607.0
2010-01-17 18:40:00	ES	Futures	1100.75	1100.75	1100.26	1100.5	171.0
2010-01-17 18:45:00	ES	Futures	1100.75	1100.99	1100.5	1100.99	260.0
2010-01-17 18:50:00	ES	Futures	1101.23	1101.48	1100.99	1100.99	303.0
2010-01-17 18:55:00	ES	Futures	1100.99	1100.99	1100.5	1100.75	267.0
2010-01-17 19:00:00	ES	Futures	1100.75	1100.99	1100.5	1100.99	271.0
2010-01-17 19:05:00	ES	Futures	1100.99	1100.99	1100.5	1100.5	238.0
2010-01-17 19:10:00	ES	Futures	1100.26	1100.5	1099.53	1099.53	460.0
2010-01-17 19:15:00	ES	Futures	1099.53	1099.53	1099.04	1099.53	545.0
2010-01-17 19:20:00	ES	Futures	1099.53	1100.02	1099.53	1099.53	352.0
2010-01-17 19:25:00	ES	Futures	1099.53	1100.26	1099.53	1100.26	328.0
2010-01-17 19:30:00	ES	Futures	1100.26	1100.26	1099.53	1099.77	217.0
2010-01-17 19:35:00	ES	Futures	1099.77	1100.26	1099.53	1099.53	253.0
2010-01-17 19:40:00	ES	Futures	1099.53	1100.99	1099.53	1100.5	792.0
2010-01-17 19:45:00	ES	Futures	1100.5	1100.99	1100.5	1100.75	304.0
2010-01-17 19:50:00	ES	Futures	1100.5	1100.5	1099.77	1099.77	339.0
2010-01-17 19:55:00	ES	Futures	1100.02	1100.26	1099.77	1100.02	311.0
2010-01-17 20:00:00	ES	Futures	1100.02	1100.5	1100.02	1100.5	311.0
2010-01-17 20:05:00	ES	Futures	1100.5	1100.75	1100.26	1100.5	185.0
2010-01-17 20:10:00	ES	Futures	1100.26	1100.75	1100.02	1100.26	251.0
2010-01-17 20:15:00	ES	Futures	1100.26	1100.5	1099.77	1100.5	255.0
2010-01-17 20:20:00	ES	Futures	1100.5	1100.5	1100.02	1100.5	270.0
2010-01-17 20:25:00	ES	Futures	1100.5	1100.75	1100.26	1100.26	240.0
2010-01-17 20:30:00	ES	Futures	1100.26	1100.99	1100.26	1100.99	203.0
2010-01-17 20:35:00	ES	Futures	1100.75	1100.99	1100.5	1100.5	197.0
2010-01-17 20:40:00	ES	Futures	1100.5	1100.5	1099.77	1100.5	405.0
2010-01-17 20:45:00	ES	Futures	1100.26	1100.99	1100.26	1100.75	312.0
2010-01-17 20:50:00	ES	Futures	1100.75	1101.96	1100.75	1101.96	1279.0
2010-01-17 20:55:00	ES	Futures	1101.72	1101.96	1100.99	1101.23	403.0
2010-01-17 21:00:00	ES	Futures	1101.23	1101.96	1101.23	1101.48	428.0
2010-01-17 21:05:00	ES	Futures	1101.72	1101.96	1101.48	1101.48	137.0
2010-01-17 21:10:00	ES	Futures	1101.72	1101.96	1101.72	1101.72	198.0
2010-01-17 21:15:00	ES	Futures	1101.96	1102.21	1101.48	1101.72	195.0
2010-01-17 21:20:00	ES	Futures	1101.72	1101.96	1101.72	1101.96	63.0
2010-01-17 21:25:00	ES	Futures	1101.72	1102.21	1101.72	1101.96	85.0
2010-01-17 21:30:00	ES	Futures	1101.72	1101.96	1101.23	1101.48	340.0
2010-01-17 21:35:00	ES	Futures	1101.72	1101.72	1101.23	1101.48	161.0
2010-01-17 21:40:00	ES	Futures	1101.48	1101.48	1100.99	1101.23	249.0
2010-01-17 21:45:00	ES	Futures	1101.23	1101.23	1100.99	1101.23	21.0
2010-01-17 21:50:00	ES	Futures	1101.23	1101.72	1101.23	1101.72	224.0
2010-01-17 21:55:00	ES	Futures	1101.72	1102.21	1101.48	1102.21	491.0
2010-01-17 22:00:00	ES	Futures	1102.21	1102.45	1101.96	1102.21	501.0
2010-01-17 22:05:00	ES	Futures	1102.21	1102.69	1101.96	1102.69	481.0

> showing 50 of 1,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time