PREVIEW / futures_5min / 2010-01-18

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-18.parquet
  size:    119 KB
  rows:    8,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-18 00:00:00	ES	Futures	1103.18	1103.18	1102.94	1103.18	101.0
2010-01-18 00:05:00	ES	Futures	1103.18	1103.18	1102.69	1102.69	169.0
2010-01-18 00:10:00	ES	Futures	1102.94	1103.18	1102.69	1103.18	34.0
2010-01-18 00:15:00	ES	Futures	1102.94	1103.18	1102.94	1103.18	23.0
2010-01-18 00:20:00	ES	Futures	1103.18	1103.42	1102.94	1103.18	166.0
2010-01-18 00:25:00	ES	Futures	1103.18	1103.42	1103.18	1103.18	70.0
2010-01-18 00:30:00	ES	Futures	1103.18	1103.67	1103.18	1103.42	230.0
2010-01-18 00:35:00	ES	Futures	1103.42	1103.67	1103.18	1103.18	48.0
2010-01-18 00:40:00	ES	Futures	1103.42	1103.91	1103.18	1103.67	310.0
2010-01-18 00:45:00	ES	Futures	1103.42	1103.67	1103.42	1103.42	10.0
2010-01-18 00:50:00	ES	Futures	1103.42	1103.42	1103.42	1103.42	25.0
2010-01-18 00:55:00	ES	Futures	1103.42	1103.91	1103.42	1103.67	146.0
2010-01-18 01:00:00	ES	Futures	1103.42	1103.67	1103.42	1103.67	4.0
2010-01-18 01:05:00	ES	Futures	1103.67	1103.67	1103.67	1103.67	63.0
2010-01-18 01:10:00	ES	Futures	1103.67	1103.67	1102.94	1103.18	222.0
2010-01-18 01:15:00	ES	Futures	1103.18	1103.42	1102.94	1102.94	51.0
2010-01-18 01:20:00	ES	Futures	1103.18	1103.18	1102.94	1103.18	9.0
2010-01-18 01:25:00	ES	Futures	1102.94	1103.18	1102.94	1103.18	9.0
2010-01-18 01:30:00	ES	Futures	1103.18	1103.18	1102.94	1103.18	103.0
2010-01-18 01:35:00	ES	Futures	1103.18	1103.91	1103.18	1103.67	167.0
2010-01-18 01:40:00	ES	Futures	1103.67	1103.91	1103.42	1103.67	96.0
2010-01-18 01:45:00	ES	Futures	1103.67	1103.91	1103.42	1103.42	188.0
2010-01-18 01:50:00	ES	Futures	1103.42	1103.67	1103.42	1103.42	56.0
2010-01-18 01:55:00	ES	Futures	1103.42	1103.67	1103.18	1103.42	208.0
2010-01-18 02:00:00	ES	Futures	1103.67	1103.91	1103.18	1103.91	928.0
2010-01-18 02:05:00	ES	Futures	1103.91	1104.88	1103.91	1104.39	1938.0
2010-01-18 02:10:00	ES	Futures	1104.64	1104.64	1104.39	1104.64	282.0
2010-01-18 02:15:00	ES	Futures	1104.64	1104.64	1104.15	1104.15	493.0
2010-01-18 02:20:00	ES	Futures	1104.39	1104.64	1104.15	1104.15	433.0
2010-01-18 02:25:00	ES	Futures	1104.15	1104.15	1103.91	1104.15	54.0
2010-01-18 02:30:00	ES	Futures	1104.15	1104.15	1103.67	1103.91	189.0
2010-01-18 02:35:00	ES	Futures	1103.91	1104.15	1103.91	1104.15	87.0
2010-01-18 02:40:00	ES	Futures	1104.15	1104.39	1103.42	1103.67	461.0
2010-01-18 02:45:00	ES	Futures	1103.67	1103.67	1103.18	1103.18	223.0
2010-01-18 02:50:00	ES	Futures	1103.42	1103.67	1102.94	1103.67	465.0
2010-01-18 02:55:00	ES	Futures	1103.42	1104.39	1103.42	1104.15	673.0
2010-01-18 03:00:00	ES	Futures	1104.39	1104.64	1103.91	1104.15	2243.0
2010-01-18 03:05:00	ES	Futures	1104.15	1104.39	1103.91	1104.15	1473.0
2010-01-18 03:10:00	ES	Futures	1103.91	1104.15	1103.18	1103.42	1434.0
2010-01-18 03:15:00	ES	Futures	1103.42	1104.15	1103.42	1103.91	847.0
2010-01-18 03:20:00	ES	Futures	1103.91	1104.39	1103.91	1104.15	1097.0
2010-01-18 03:25:00	ES	Futures	1104.15	1104.39	1103.91	1103.91	2102.0
2010-01-18 03:30:00	ES	Futures	1104.15	1104.15	1103.67	1103.91	1285.0
2010-01-18 03:35:00	ES	Futures	1103.67	1103.67	1103.18	1103.67	1579.0
2010-01-18 03:40:00	ES	Futures	1103.42	1103.67	1102.94	1102.94	1074.0
2010-01-18 03:45:00	ES	Futures	1103.18	1103.42	1102.69	1102.69	931.0
2010-01-18 03:50:00	ES	Futures	1102.69	1102.69	1101.96	1101.96	1417.0
2010-01-18 03:55:00	ES	Futures	1102.21	1102.21	1101.23	1101.96	1760.0
2010-01-18 04:00:00	ES	Futures	1102.21	1102.45	1101.72	1101.96	1003.0
2010-01-18 04:05:00	ES	Futures	1102.21	1102.94	1102.21	1102.69	1717.0

> showing 50 of 8,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time