PREVIEW / futures_5min / 2010-01-20

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-20.parquet
  size:    216 KB
  rows:    12,976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-20 00:00:00	ES	Futures	1113.15	1113.4	1112.91	1113.15	120.0
2010-01-20 00:05:00	ES	Futures	1112.91	1113.15	1111.94	1112.42	706.0
2010-01-20 00:10:00	ES	Futures	1112.42	1112.67	1112.18	1112.42	242.0
2010-01-20 00:15:00	ES	Futures	1112.67	1112.67	1112.18	1112.18	279.0
2010-01-20 00:20:00	ES	Futures	1112.42	1112.42	1111.69	1111.94	904.0
2010-01-20 00:25:00	ES	Futures	1111.94	1112.18	1111.69	1111.69	204.0
2010-01-20 00:30:00	ES	Futures	1111.69	1111.94	1111.69	1111.69	103.0
2010-01-20 00:35:00	ES	Futures	1111.94	1111.94	1111.69	1111.94	423.0
2010-01-20 00:40:00	ES	Futures	1111.94	1112.18	1111.45	1111.69	595.0
2010-01-20 00:45:00	ES	Futures	1111.94	1111.94	1111.45	1111.94	270.0
2010-01-20 00:50:00	ES	Futures	1111.94	1111.94	1111.69	1111.94	213.0
2010-01-20 00:55:00	ES	Futures	1111.69	1111.94	1111.45	1111.69	360.0
2010-01-20 01:00:00	ES	Futures	1111.94	1111.94	1111.69	1111.94	572.0
2010-01-20 01:05:00	ES	Futures	1111.94	1111.94	1111.69	1111.69	155.0
2010-01-20 01:10:00	ES	Futures	1111.94	1112.18	1111.69	1111.69	696.0
2010-01-20 01:15:00	ES	Futures	1111.94	1111.94	1111.69	1111.69	649.0
2010-01-20 01:20:00	ES	Futures	1111.94	1111.94	1111.69	1111.69	351.0
2010-01-20 01:25:00	ES	Futures	1111.69	1111.94	1111.69	1111.69	117.0
2010-01-20 01:30:00	ES	Futures	1111.94	1111.94	1111.45	1111.45	1614.0
2010-01-20 01:35:00	ES	Futures	1111.45	1111.69	1111.45	1111.69	694.0
2010-01-20 01:40:00	ES	Futures	1111.69	1111.94	1111.69	1111.94	291.0
2010-01-20 01:45:00	ES	Futures	1111.94	1111.94	1111.69	1111.69	62.0
2010-01-20 01:50:00	ES	Futures	1111.94	1112.18	1111.69	1111.94	271.0
2010-01-20 01:55:00	ES	Futures	1112.18	1112.18	1111.45	1111.45	919.0
2010-01-20 02:00:00	ES	Futures	1111.69	1111.94	1111.21	1111.21	3218.0
2010-01-20 02:05:00	ES	Futures	1111.45	1111.69	1111.21	1111.69	2232.0
2010-01-20 02:10:00	ES	Futures	1111.69	1111.94	1111.45	1111.69	363.0
2010-01-20 02:15:00	ES	Futures	1111.45	1111.69	1111.21	1111.45	646.0
2010-01-20 02:20:00	ES	Futures	1111.45	1111.69	1111.21	1111.45	541.0
2010-01-20 02:25:00	ES	Futures	1111.69	1111.69	1111.21	1111.45	572.0
2010-01-20 02:30:00	ES	Futures	1111.69	1111.69	1111.21	1111.21	1288.0
2010-01-20 02:35:00	ES	Futures	1111.45	1111.45	1111.21	1111.45	1199.0
2010-01-20 02:40:00	ES	Futures	1111.45	1111.45	1111.21	1111.21	690.0
2010-01-20 02:45:00	ES	Futures	1111.45	1111.45	1110.72	1110.72	2745.0
2010-01-20 02:50:00	ES	Futures	1110.96	1110.96	1110.72	1110.72	1823.0
2010-01-20 02:55:00	ES	Futures	1110.72	1110.96	1110.48	1110.48	1895.0
2010-01-20 03:00:00	ES	Futures	1110.48	1110.72	1109.26	1109.75	8799.0
2010-01-20 03:05:00	ES	Futures	1109.75	1109.99	1109.26	1109.99	3678.0
2010-01-20 03:10:00	ES	Futures	1109.99	1109.99	1109.02	1109.5	4144.0
2010-01-20 03:15:00	ES	Futures	1109.5	1109.99	1109.5	1109.75	2012.0
2010-01-20 03:20:00	ES	Futures	1109.75	1110.72	1109.5	1110.72	1697.0
2010-01-20 03:25:00	ES	Futures	1110.72	1111.21	1109.75	1109.75	4079.0
2010-01-20 03:30:00	ES	Futures	1109.99	1110.23	1109.5	1110.23	2095.0
2010-01-20 03:35:00	ES	Futures	1110.23	1110.48	1109.75	1110.48	2563.0
2010-01-20 03:40:00	ES	Futures	1110.48	1111.69	1109.99	1111.45	3223.0
2010-01-20 03:45:00	ES	Futures	1111.69	1111.69	1110.23	1110.72	2163.0
2010-01-20 03:50:00	ES	Futures	1110.72	1111.21	1110.23	1110.48	952.0
2010-01-20 03:55:00	ES	Futures	1110.48	1111.69	1110.48	1111.21	1406.0
2010-01-20 04:00:00	ES	Futures	1111.45	1111.45	1110.48	1110.72	2952.0
2010-01-20 04:05:00	ES	Futures	1110.96	1111.94	1110.96	1111.69	2576.0

> showing 50 of 12,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time