PREVIEW / futures_5min / 2010-01-21

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-21.parquet
  size:    233 KB
  rows:    13,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-21 00:00:00	ES	Futures	1106.83	1106.83	1106.34	1106.58	266.0
2010-01-21 00:05:00	ES	Futures	1106.58	1106.83	1106.1	1106.1	180.0
2010-01-21 00:10:00	ES	Futures	1106.34	1106.58	1106.1	1106.34	356.0
2010-01-21 00:15:00	ES	Futures	1106.1	1106.34	1105.85	1106.1	259.0
2010-01-21 00:20:00	ES	Futures	1106.34	1106.58	1106.34	1106.34	148.0
2010-01-21 00:25:00	ES	Futures	1106.58	1106.83	1106.58	1106.83	223.0
2010-01-21 00:30:00	ES	Futures	1106.58	1107.56	1106.58	1107.31	413.0
2010-01-21 00:35:00	ES	Futures	1107.56	1108.29	1107.56	1107.8	2185.0
2010-01-21 00:40:00	ES	Futures	1107.8	1108.04	1107.31	1107.31	418.0
2010-01-21 00:45:00	ES	Futures	1107.31	1108.04	1107.31	1108.04	320.0
2010-01-21 00:50:00	ES	Futures	1108.04	1108.29	1107.8	1108.29	566.0
2010-01-21 00:55:00	ES	Futures	1108.29	1108.29	1108.04	1108.29	401.0
2010-01-21 01:00:00	ES	Futures	1108.29	1108.53	1107.56	1107.8	633.0
2010-01-21 01:05:00	ES	Futures	1107.8	1107.8	1107.31	1107.31	546.0
2010-01-21 01:10:00	ES	Futures	1107.31	1107.56	1107.07	1107.31	258.0
2010-01-21 01:15:00	ES	Futures	1107.31	1107.31	1106.83	1107.07	546.0
2010-01-21 01:20:00	ES	Futures	1107.07	1107.31	1106.83	1106.83	284.0
2010-01-21 01:25:00	ES	Futures	1106.83	1106.83	1106.34	1106.34	224.0
2010-01-21 01:30:00	ES	Futures	1106.58	1106.58	1106.34	1106.58	407.0
2010-01-21 01:35:00	ES	Futures	1106.58	1106.58	1106.34	1106.58	48.0
2010-01-21 01:40:00	ES	Futures	1106.34	1106.58	1106.1	1106.34	209.0
2010-01-21 01:45:00	ES	Futures	1106.34	1106.58	1106.1	1106.1	550.0
2010-01-21 01:50:00	ES	Futures	1106.1	1106.34	1105.85	1106.1	369.0
2010-01-21 01:55:00	ES	Futures	1106.1	1106.58	1106.1	1106.1	400.0
2010-01-21 02:00:00	ES	Futures	1106.1	1106.83	1105.61	1105.61	1612.0
2010-01-21 02:05:00	ES	Futures	1105.61	1106.1	1105.37	1106.1	693.0
2010-01-21 02:10:00	ES	Futures	1106.34	1107.07	1106.1	1107.07	1702.0
2010-01-21 02:15:00	ES	Futures	1107.07	1107.56	1106.83	1106.83	1334.0
2010-01-21 02:20:00	ES	Futures	1106.83	1107.07	1106.34	1106.34	459.0
2010-01-21 02:25:00	ES	Futures	1106.34	1106.34	1105.61	1105.85	490.0
2010-01-21 02:30:00	ES	Futures	1105.85	1106.1	1105.12	1105.37	657.0
2010-01-21 02:35:00	ES	Futures	1105.37	1105.61	1104.64	1104.88	741.0
2010-01-21 02:40:00	ES	Futures	1104.88	1105.61	1104.64	1104.88	1660.0
2010-01-21 02:45:00	ES	Futures	1104.88	1105.37	1104.64	1105.12	909.0
2010-01-21 02:50:00	ES	Futures	1105.12	1105.61	1103.91	1104.39	2101.0
2010-01-21 02:55:00	ES	Futures	1104.39	1104.64	1104.39	1104.64	947.0
2010-01-21 03:00:00	ES	Futures	1104.64	1104.88	1103.91	1104.64	3224.0
2010-01-21 03:05:00	ES	Futures	1104.64	1105.85	1104.39	1105.12	3426.0
2010-01-21 03:10:00	ES	Futures	1105.12	1105.61	1104.39	1105.37	1806.0
2010-01-21 03:15:00	ES	Futures	1105.12	1105.61	1104.88	1105.12	2238.0
2010-01-21 03:20:00	ES	Futures	1104.88	1105.61	1104.39	1104.88	1796.0
2010-01-21 03:25:00	ES	Futures	1104.88	1105.85	1104.64	1105.85	1448.0
2010-01-21 03:30:00	ES	Futures	1105.61	1106.34	1105.37	1105.85	2593.0
2010-01-21 03:35:00	ES	Futures	1105.61	1106.1	1104.15	1104.39	2496.0
2010-01-21 03:40:00	ES	Futures	1104.39	1104.64	1103.91	1104.15	3048.0
2010-01-21 03:45:00	ES	Futures	1104.15	1104.88	1103.67	1104.39	3045.0
2010-01-21 03:50:00	ES	Futures	1104.64	1104.88	1103.67	1103.91	2305.0
2010-01-21 03:55:00	ES	Futures	1103.67	1104.15	1102.94	1103.42	2640.0
2010-01-21 04:00:00	ES	Futures	1103.42	1103.42	1102.69	1103.18	3999.0
2010-01-21 04:05:00	ES	Futures	1103.18	1104.39	1103.18	1103.67	2934.0

> showing 50 of 13,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time