PREVIEW / futures_5min / 2010-01-22

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-22.parquet
  size:    191 KB
  rows:    10,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-22 00:00:00	ES	Futures	1082.02	1082.02	1081.77	1082.02	110.0
2010-01-22 00:05:00	ES	Futures	1082.02	1082.26	1082.02	1082.02	146.0
2010-01-22 00:10:00	ES	Futures	1082.26	1082.26	1081.53	1081.77	295.0
2010-01-22 00:15:00	ES	Futures	1082.02	1082.26	1081.53	1082.02	457.0
2010-01-22 00:20:00	ES	Futures	1082.02	1082.5	1081.53	1082.5	450.0
2010-01-22 00:25:00	ES	Futures	1082.5	1082.74	1082.02	1082.26	708.0
2010-01-22 00:30:00	ES	Futures	1082.5	1082.5	1082.02	1082.02	537.0
2010-01-22 00:35:00	ES	Futures	1082.26	1082.74	1082.02	1082.26	643.0
2010-01-22 00:40:00	ES	Futures	1082.5	1082.5	1081.04	1081.53	1444.0
2010-01-22 00:45:00	ES	Futures	1081.53	1082.02	1081.29	1082.02	270.0
2010-01-22 00:50:00	ES	Futures	1082.02	1082.5	1081.77	1082.26	317.0
2010-01-22 00:55:00	ES	Futures	1082.26	1082.26	1081.77	1081.77	396.0
2010-01-22 01:00:00	ES	Futures	1081.77	1082.02	1081.53	1081.77	337.0
2010-01-22 01:05:00	ES	Futures	1081.77	1082.26	1081.53	1082.26	304.0
2010-01-22 01:10:00	ES	Futures	1082.26	1082.26	1081.77	1081.77	456.0
2010-01-22 01:15:00	ES	Futures	1081.53	1082.74	1081.53	1082.5	1007.0
2010-01-22 01:20:00	ES	Futures	1082.5	1082.99	1082.26	1082.5	500.0
2010-01-22 01:25:00	ES	Futures	1082.5	1082.74	1082.26	1082.74	227.0
2010-01-22 01:30:00	ES	Futures	1082.74	1083.23	1082.26	1083.23	828.0
2010-01-22 01:35:00	ES	Futures	1082.99	1084.2	1082.99	1083.47	2063.0
2010-01-22 01:40:00	ES	Futures	1083.72	1083.72	1083.23	1083.47	387.0
2010-01-22 01:45:00	ES	Futures	1083.47	1083.72	1083.23	1083.23	773.0
2010-01-22 01:50:00	ES	Futures	1083.47	1083.96	1082.74	1082.99	659.0
2010-01-22 01:55:00	ES	Futures	1082.74	1082.99	1082.74	1082.74	172.0
2010-01-22 02:00:00	ES	Futures	1082.99	1083.47	1082.02	1083.23	2668.0
2010-01-22 02:05:00	ES	Futures	1083.23	1083.47	1082.5	1082.74	581.0
2010-01-22 02:10:00	ES	Futures	1082.99	1083.23	1082.26	1082.99	697.0
2010-01-22 02:15:00	ES	Futures	1082.74	1083.23	1082.5	1082.99	1304.0
2010-01-22 02:20:00	ES	Futures	1082.99	1082.99	1082.5	1082.74	385.0
2010-01-22 02:25:00	ES	Futures	1082.74	1082.99	1082.5	1082.74	695.0
2010-01-22 02:30:00	ES	Futures	1082.99	1083.23	1082.74	1083.23	1375.0
2010-01-22 02:35:00	ES	Futures	1082.99	1083.47	1082.74	1082.74	1517.0
2010-01-22 02:40:00	ES	Futures	1082.99	1083.47	1082.5	1083.23	1549.0
2010-01-22 02:45:00	ES	Futures	1083.23	1083.96	1082.99	1083.23	2323.0
2010-01-22 02:50:00	ES	Futures	1083.23	1083.47	1082.74	1083.23	1172.0
2010-01-22 02:55:00	ES	Futures	1083.47	1083.72	1082.99	1083.23	2629.0
2010-01-22 03:00:00	ES	Futures	1082.99	1083.47	1082.5	1082.74	3881.0
2010-01-22 03:05:00	ES	Futures	1082.5	1083.47	1082.02	1082.74	4853.0
2010-01-22 03:10:00	ES	Futures	1082.74	1084.2	1082.26	1084.2	3039.0
2010-01-22 03:15:00	ES	Futures	1083.96	1084.69	1083.72	1084.45	4261.0
2010-01-22 03:20:00	ES	Futures	1084.69	1085.66	1084.45	1085.18	5183.0
2010-01-22 03:25:00	ES	Futures	1085.18	1085.66	1084.69	1085.18	3729.0
2010-01-22 03:30:00	ES	Futures	1084.93	1085.66	1084.45	1085.42	3916.0
2010-01-22 03:35:00	ES	Futures	1085.42	1085.66	1085.18	1085.42	1661.0
2010-01-22 03:40:00	ES	Futures	1085.18	1085.42	1083.96	1084.45	2888.0
2010-01-22 03:45:00	ES	Futures	1084.45	1084.93	1083.96	1084.45	3448.0
2010-01-22 03:50:00	ES	Futures	1084.45	1085.18	1083.72	1083.96	1742.0
2010-01-22 03:55:00	ES	Futures	1084.2	1084.69	1083.96	1084.69	1655.0
2010-01-22 04:00:00	ES	Futures	1084.45	1084.69	1083.47	1084.2	3284.0
2010-01-22 04:05:00	ES	Futures	1084.2	1084.93	1083.96	1084.69	1352.0

> showing 50 of 10,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time