PREVIEW / futures_5min / 2010-01-24

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-24.parquet
  size:    39 KB
  rows:    1,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-24 18:00:00	ES	Futures	1064.5	1066.45	1064.01	1065.96	14077.0
2010-01-24 18:05:00	ES	Futures	1065.96	1066.2	1065.23	1065.47	2780.0
2010-01-24 18:10:00	ES	Futures	1065.47	1065.96	1065.47	1065.72	681.0
2010-01-24 18:15:00	ES	Futures	1065.72	1065.96	1065.47	1065.72	798.0
2010-01-24 18:20:00	ES	Futures	1065.96	1066.45	1065.47	1066.2	2347.0
2010-01-24 18:25:00	ES	Futures	1066.2	1067.18	1065.96	1066.93	2387.0
2010-01-24 18:30:00	ES	Futures	1066.93	1067.42	1066.69	1066.93	2415.0
2010-01-24 18:35:00	ES	Futures	1066.93	1067.18	1066.69	1066.93	1228.0
2010-01-24 18:40:00	ES	Futures	1066.93	1067.18	1066.69	1066.93	1129.0
2010-01-24 18:45:00	ES	Futures	1066.93	1067.18	1066.93	1067.18	510.0
2010-01-24 18:50:00	ES	Futures	1066.93	1067.42	1066.69	1066.69	1160.0
2010-01-24 18:55:00	ES	Futures	1066.69	1066.93	1066.45	1066.93	1535.0
2010-01-24 19:00:00	ES	Futures	1066.93	1067.18	1066.2	1066.45	865.0
2010-01-24 19:05:00	ES	Futures	1066.45	1067.18	1066.45	1067.18	846.0
2010-01-24 19:10:00	ES	Futures	1067.18	1067.18	1066.69	1066.93	1150.0
2010-01-24 19:15:00	ES	Futures	1066.69	1066.93	1066.69	1066.69	466.0
2010-01-24 19:20:00	ES	Futures	1066.45	1066.93	1066.45	1066.69	536.0
2010-01-24 19:25:00	ES	Futures	1066.93	1067.18	1066.45	1067.18	578.0
2010-01-24 19:30:00	ES	Futures	1066.93	1067.66	1066.93	1067.66	1573.0
2010-01-24 19:35:00	ES	Futures	1067.66	1067.66	1066.93	1067.42	1141.0
2010-01-24 19:40:00	ES	Futures	1067.42	1067.66	1066.93	1067.18	487.0
2010-01-24 19:45:00	ES	Futures	1067.18	1067.42	1066.93	1067.42	226.0
2010-01-24 19:50:00	ES	Futures	1067.18	1067.18	1066.93	1066.93	113.0
2010-01-24 19:55:00	ES	Futures	1066.93	1067.18	1066.69	1066.69	481.0
2010-01-24 20:00:00	ES	Futures	1066.93	1066.93	1066.2	1066.69	1502.0
2010-01-24 20:05:00	ES	Futures	1066.45	1066.69	1066.45	1066.69	257.0
2010-01-24 20:10:00	ES	Futures	1066.69	1066.69	1066.45	1066.69	203.0
2010-01-24 20:15:00	ES	Futures	1066.69	1066.69	1066.2	1066.2	395.0
2010-01-24 20:20:00	ES	Futures	1066.45	1066.45	1065.96	1066.2	1094.0
2010-01-24 20:25:00	ES	Futures	1066.2	1066.45	1066.2	1066.45	406.0
2010-01-24 20:30:00	ES	Futures	1066.2	1066.45	1066.2	1066.45	590.0
2010-01-24 20:35:00	ES	Futures	1066.2	1066.45	1066.2	1066.45	739.0
2010-01-24 20:40:00	ES	Futures	1066.45	1067.18	1066.2	1066.93	509.0
2010-01-24 20:45:00	ES	Futures	1066.69	1067.18	1066.69	1066.93	329.0
2010-01-24 20:50:00	ES	Futures	1067.18	1067.42	1066.93	1067.18	834.0
2010-01-24 20:55:00	ES	Futures	1067.18	1067.66	1066.93	1067.66	887.0
2010-01-24 21:00:00	ES	Futures	1067.42	1067.66	1067.18	1067.18	296.0
2010-01-24 21:05:00	ES	Futures	1067.42	1067.42	1067.18	1067.18	61.0
2010-01-24 21:10:00	ES	Futures	1067.18	1067.91	1067.18	1067.66	736.0
2010-01-24 21:15:00	ES	Futures	1067.66	1067.91	1067.42	1067.66	577.0
2010-01-24 21:20:00	ES	Futures	1067.66	1067.91	1067.66	1067.91	307.0
2010-01-24 21:25:00	ES	Futures	1067.66	1068.15	1067.66	1068.15	825.0
2010-01-24 21:30:00	ES	Futures	1068.15	1068.15	1067.66	1067.91	202.0
2010-01-24 21:35:00	ES	Futures	1067.66	1068.15	1067.66	1067.91	317.0
2010-01-24 21:40:00	ES	Futures	1067.91	1068.15	1067.91	1068.15	400.0
2010-01-24 21:45:00	ES	Futures	1067.91	1068.15	1067.66	1067.91	215.0
2010-01-24 21:50:00	ES	Futures	1067.91	1067.91	1067.42	1067.42	788.0
2010-01-24 21:55:00	ES	Futures	1067.42	1067.91	1067.42	1067.66	233.0
2010-01-24 22:00:00	ES	Futures	1067.91	1067.91	1067.18	1067.18	1352.0
2010-01-24 22:05:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	60.0

> showing 50 of 1,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time