PREVIEW / futures_5min / 2010-01-25

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-25.parquet
  size:    196 KB
  rows:    12,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-25 00:00:00	ES	Futures	1067.42	1067.91	1067.18	1067.18	659.0
2010-01-25 00:05:00	ES	Futures	1067.18	1067.42	1067.18	1067.42	243.0
2010-01-25 00:10:00	ES	Futures	1067.42	1067.66	1066.93	1067.18	616.0
2010-01-25 00:15:00	ES	Futures	1067.18	1067.42	1066.93	1067.18	242.0
2010-01-25 00:20:00	ES	Futures	1067.42	1067.42	1066.93	1067.18	312.0
2010-01-25 00:25:00	ES	Futures	1066.93	1066.93	1066.93	1066.93	282.0
2010-01-25 00:30:00	ES	Futures	1067.18	1067.18	1066.93	1066.93	53.0
2010-01-25 00:35:00	ES	Futures	1066.93	1067.18	1066.93	1067.18	76.0
2010-01-25 00:40:00	ES	Futures	1066.93	1066.93	1066.69	1066.69	179.0
2010-01-25 00:45:00	ES	Futures	1066.69	1066.93	1066.69	1066.69	184.0
2010-01-25 00:50:00	ES	Futures	1066.69	1066.93	1066.69	1066.93	155.0
2010-01-25 00:55:00	ES	Futures	1066.93	1067.18	1066.69	1066.93	540.0
2010-01-25 01:00:00	ES	Futures	1066.93	1067.42	1066.93	1067.18	258.0
2010-01-25 01:05:00	ES	Futures	1067.42	1067.42	1067.18	1067.18	126.0
2010-01-25 01:10:00	ES	Futures	1067.42	1067.66	1067.18	1067.42	577.0
2010-01-25 01:15:00	ES	Futures	1067.18	1067.18	1066.93	1067.18	332.0
2010-01-25 01:20:00	ES	Futures	1067.18	1067.18	1066.93	1066.93	15.0
2010-01-25 01:25:00	ES	Futures	1066.93	1067.42	1066.93	1067.18	114.0
2010-01-25 01:30:00	ES	Futures	1067.18	1067.42	1067.18	1067.18	116.0
2010-01-25 01:35:00	ES	Futures	1067.18	1067.18	1066.93	1067.18	138.0
2010-01-25 01:40:00	ES	Futures	1067.18	1067.42	1066.93	1067.42	315.0
2010-01-25 01:45:00	ES	Futures	1067.18	1067.18	1066.93	1066.93	120.0
2010-01-25 01:50:00	ES	Futures	1066.69	1067.18	1066.69	1066.93	382.0
2010-01-25 01:55:00	ES	Futures	1066.93	1066.93	1066.69	1066.93	102.0
2010-01-25 02:00:00	ES	Futures	1066.69	1067.91	1066.69	1067.18	1370.0
2010-01-25 02:05:00	ES	Futures	1067.42	1067.66	1067.18	1067.66	650.0
2010-01-25 02:10:00	ES	Futures	1067.66	1067.91	1067.42	1067.42	1122.0
2010-01-25 02:15:00	ES	Futures	1067.42	1067.66	1066.93	1066.93	1601.0
2010-01-25 02:20:00	ES	Futures	1066.93	1067.18	1066.45	1067.18	725.0
2010-01-25 02:25:00	ES	Futures	1066.93	1067.42	1066.93	1067.18	744.0
2010-01-25 02:30:00	ES	Futures	1067.18	1067.66	1066.93	1067.66	385.0
2010-01-25 02:35:00	ES	Futures	1067.42	1068.15	1067.42	1067.91	1604.0
2010-01-25 02:40:00	ES	Futures	1067.91	1068.15	1067.42	1067.66	866.0
2010-01-25 02:45:00	ES	Futures	1067.66	1069.12	1067.66	1068.39	3918.0
2010-01-25 02:50:00	ES	Futures	1068.39	1069.37	1068.39	1069.12	3279.0
2010-01-25 02:55:00	ES	Futures	1069.12	1069.37	1068.88	1069.37	3116.0
2010-01-25 03:00:00	ES	Futures	1069.37	1069.61	1068.88	1069.37	5512.0
2010-01-25 03:05:00	ES	Futures	1069.12	1069.85	1068.88	1069.12	5760.0
2010-01-25 03:10:00	ES	Futures	1069.12	1069.85	1068.88	1069.37	4447.0
2010-01-25 03:15:00	ES	Futures	1069.12	1069.61	1068.64	1068.88	4132.0
2010-01-25 03:20:00	ES	Futures	1068.88	1069.61	1068.88	1069.37	1647.0
2010-01-25 03:25:00	ES	Futures	1069.37	1070.1	1069.37	1069.85	5523.0
2010-01-25 03:30:00	ES	Futures	1069.85	1070.1	1068.88	1069.61	3958.0
2010-01-25 03:35:00	ES	Futures	1069.61	1070.34	1069.37	1070.1	4431.0
2010-01-25 03:40:00	ES	Futures	1070.1	1070.58	1070.1	1070.34	4497.0
2010-01-25 03:45:00	ES	Futures	1070.34	1071.07	1070.34	1071.07	6218.0
2010-01-25 03:50:00	ES	Futures	1071.07	1071.31	1070.34	1070.83	5217.0
2010-01-25 03:55:00	ES	Futures	1071.07	1071.8	1070.83	1071.07	5499.0
2010-01-25 04:00:00	ES	Futures	1070.83	1071.31	1070.34	1070.34	4214.0
2010-01-25 04:05:00	ES	Futures	1070.34	1071.07	1069.85	1070.58	3257.0

> showing 50 of 12,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time