PREVIEW / futures_5min / 2010-01-28

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-28.parquet
  size:    226 KB
  rows:    12,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-28 00:00:00	ES	Futures	1073.5	1073.5	1073.26	1073.26	326.0
2010-01-28 00:05:00	ES	Futures	1073.26	1073.5	1073.01	1073.5	96.0
2010-01-28 00:10:00	ES	Futures	1073.5	1073.5	1073.01	1073.26	181.0
2010-01-28 00:15:00	ES	Futures	1073.01	1073.26	1072.77	1073.01	248.0
2010-01-28 00:20:00	ES	Futures	1072.77	1073.01	1072.53	1073.01	243.0
2010-01-28 00:25:00	ES	Futures	1072.77	1073.01	1072.53	1072.77	217.0
2010-01-28 00:30:00	ES	Futures	1072.77	1073.01	1072.28	1072.53	514.0
2010-01-28 00:35:00	ES	Futures	1072.53	1072.53	1072.28	1072.28	148.0
2010-01-28 00:40:00	ES	Futures	1072.53	1072.53	1072.28	1072.53	115.0
2010-01-28 00:45:00	ES	Futures	1072.53	1072.77	1072.28	1072.53	176.0
2010-01-28 00:50:00	ES	Futures	1072.53	1072.77	1072.28	1072.77	231.0
2010-01-28 00:55:00	ES	Futures	1072.77	1072.77	1072.04	1072.53	350.0
2010-01-28 01:00:00	ES	Futures	1072.77	1072.77	1072.53	1072.77	237.0
2010-01-28 01:05:00	ES	Futures	1072.53	1072.77	1072.04	1072.53	448.0
2010-01-28 01:10:00	ES	Futures	1072.53	1072.53	1071.8	1071.8	645.0
2010-01-28 01:15:00	ES	Futures	1071.8	1072.04	1071.55	1071.8	503.0
2010-01-28 01:20:00	ES	Futures	1071.8	1071.8	1071.55	1071.8	82.0
2010-01-28 01:25:00	ES	Futures	1071.8	1072.04	1071.55	1072.04	212.0
2010-01-28 01:30:00	ES	Futures	1072.04	1072.04	1071.55	1071.8	453.0
2010-01-28 01:35:00	ES	Futures	1071.55	1071.8	1071.55	1071.8	226.0
2010-01-28 01:40:00	ES	Futures	1071.8	1073.01	1071.55	1072.77	1994.0
2010-01-28 01:45:00	ES	Futures	1072.77	1073.01	1072.28	1072.53	680.0
2010-01-28 01:50:00	ES	Futures	1072.53	1072.53	1071.8	1071.8	444.0
2010-01-28 01:55:00	ES	Futures	1072.04	1072.28	1071.8	1071.8	1114.0
2010-01-28 02:00:00	ES	Futures	1071.55	1072.04	1069.85	1069.85	5761.0
2010-01-28 02:05:00	ES	Futures	1069.85	1070.34	1069.85	1069.85	1286.0
2010-01-28 02:10:00	ES	Futures	1069.85	1070.34	1069.85	1069.85	807.0
2010-01-28 02:15:00	ES	Futures	1069.85	1070.34	1069.61	1069.61	1669.0
2010-01-28 02:20:00	ES	Futures	1069.61	1069.61	1068.88	1069.12	1357.0
2010-01-28 02:25:00	ES	Futures	1069.37	1069.37	1069.12	1069.12	1236.0
2010-01-28 02:30:00	ES	Futures	1069.12	1069.37	1069.12	1069.12	655.0
2010-01-28 02:35:00	ES	Futures	1069.37	1069.37	1069.12	1069.37	390.0
2010-01-28 02:40:00	ES	Futures	1069.37	1070.1	1069.37	1069.85	1577.0
2010-01-28 02:45:00	ES	Futures	1070.1	1072.28	1069.85	1071.55	5845.0
2010-01-28 02:50:00	ES	Futures	1071.31	1071.55	1070.58	1070.58	1514.0
2010-01-28 02:55:00	ES	Futures	1070.34	1071.55	1070.34	1071.31	2186.0
2010-01-28 03:00:00	ES	Futures	1071.07	1071.31	1070.1	1070.58	5915.0
2010-01-28 03:05:00	ES	Futures	1070.58	1071.07	1069.61	1069.85	3734.0
2010-01-28 03:10:00	ES	Futures	1069.61	1070.34	1069.37	1069.85	4688.0
2010-01-28 03:15:00	ES	Futures	1069.85	1070.1	1069.37	1069.61	2695.0
2010-01-28 03:20:00	ES	Futures	1069.61	1070.1	1068.88	1069.85	2442.0
2010-01-28 03:25:00	ES	Futures	1069.85	1069.85	1069.37	1069.37	1490.0
2010-01-28 03:30:00	ES	Futures	1069.37	1069.85	1068.88	1069.61	2324.0
2010-01-28 03:35:00	ES	Futures	1069.37	1069.85	1068.88	1069.12	1778.0
2010-01-28 03:40:00	ES	Futures	1069.12	1070.34	1068.88	1070.1	2435.0
2010-01-28 03:45:00	ES	Futures	1070.1	1070.58	1069.37	1070.58	1602.0
2010-01-28 03:50:00	ES	Futures	1070.34	1070.58	1069.85	1070.1	1514.0
2010-01-28 03:55:00	ES	Futures	1070.34	1070.58	1070.1	1070.34	1550.0
2010-01-28 04:00:00	ES	Futures	1070.34	1070.83	1070.1	1070.83	2052.0
2010-01-28 04:05:00	ES	Futures	1070.58	1071.07	1070.34	1070.34	2532.0

> showing 50 of 12,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time