PREVIEW / futures_5min / 2010-01-29

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-29.parquet
  size:    200 KB
  rows:    10,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-29 00:00:00	ES	Futures	1046.26	1046.99	1046.26	1046.99	308.0
2010-01-29 00:05:00	ES	Futures	1046.99	1047.47	1046.99	1047.23	244.0
2010-01-29 00:10:00	ES	Futures	1047.47	1047.47	1046.74	1046.74	410.0
2010-01-29 00:15:00	ES	Futures	1046.99	1046.99	1046.5	1046.74	201.0
2010-01-29 00:20:00	ES	Futures	1046.74	1046.74	1046.01	1046.26	826.0
2010-01-29 00:25:00	ES	Futures	1046.26	1046.74	1046.01	1046.5	495.0
2010-01-29 00:30:00	ES	Futures	1046.5	1046.74	1045.28	1046.5	2223.0
2010-01-29 00:35:00	ES	Futures	1046.5	1046.99	1046.01	1046.99	235.0
2010-01-29 00:40:00	ES	Futures	1046.99	1046.99	1045.77	1046.26	543.0
2010-01-29 00:45:00	ES	Futures	1046.26	1046.5	1044.31	1044.8	3130.0
2010-01-29 00:50:00	ES	Futures	1044.8	1046.01	1044.8	1046.01	503.0
2010-01-29 00:55:00	ES	Futures	1045.77	1045.77	1043.34	1043.82	2288.0
2010-01-29 01:00:00	ES	Futures	1044.07	1044.07	1041.63	1043.82	5008.0
2010-01-29 01:05:00	ES	Futures	1043.82	1043.82	1043.09	1043.58	465.0
2010-01-29 01:10:00	ES	Futures	1043.58	1044.8	1043.58	1044.55	515.0
2010-01-29 01:15:00	ES	Futures	1044.55	1044.8	1043.82	1044.8	488.0
2010-01-29 01:20:00	ES	Futures	1044.8	1045.04	1044.55	1044.55	805.0
2010-01-29 01:25:00	ES	Futures	1044.55	1044.8	1043.34	1043.58	437.0
2010-01-29 01:30:00	ES	Futures	1043.82	1044.55	1043.82	1044.55	499.0
2010-01-29 01:35:00	ES	Futures	1044.55	1045.53	1044.55	1045.04	662.0
2010-01-29 01:40:00	ES	Futures	1045.28	1045.28	1044.31	1044.55	508.0
2010-01-29 01:45:00	ES	Futures	1044.8	1045.04	1044.31	1044.8	410.0
2010-01-29 01:50:00	ES	Futures	1044.8	1045.77	1044.55	1045.53	714.0
2010-01-29 01:55:00	ES	Futures	1045.53	1045.53	1044.8	1045.04	505.0
2010-01-29 02:00:00	ES	Futures	1044.8	1046.99	1044.8	1046.99	2743.0
2010-01-29 02:05:00	ES	Futures	1046.99	1047.72	1046.74	1047.23	1667.0
2010-01-29 02:10:00	ES	Futures	1047.23	1047.72	1046.99	1047.47	1255.0
2010-01-29 02:15:00	ES	Futures	1047.47	1047.47	1047.23	1047.47	680.0
2010-01-29 02:20:00	ES	Futures	1047.47	1047.96	1047.23	1047.72	633.0
2010-01-29 02:25:00	ES	Futures	1047.96	1048.69	1047.72	1048.45	1307.0
2010-01-29 02:30:00	ES	Futures	1048.69	1049.42	1048.2	1049.42	2424.0
2010-01-29 02:35:00	ES	Futures	1049.18	1049.9	1049.18	1049.66	931.0
2010-01-29 02:40:00	ES	Futures	1049.9	1049.9	1048.69	1049.18	1487.0
2010-01-29 02:45:00	ES	Futures	1049.42	1050.63	1049.18	1050.39	2076.0
2010-01-29 02:50:00	ES	Futures	1050.39	1051.36	1049.9	1051.36	2323.0
2010-01-29 02:55:00	ES	Futures	1051.36	1051.61	1050.88	1050.88	2745.0
2010-01-29 03:00:00	ES	Futures	1050.63	1051.85	1050.63	1051.12	5478.0
2010-01-29 03:05:00	ES	Futures	1051.12	1051.61	1050.15	1050.15	3566.0
2010-01-29 03:10:00	ES	Futures	1050.39	1052.82	1050.39	1052.09	5535.0
2010-01-29 03:15:00	ES	Futures	1052.09	1052.82	1051.85	1052.09	3899.0
2010-01-29 03:20:00	ES	Futures	1052.34	1053.31	1052.09	1053.07	2782.0
2010-01-29 03:25:00	ES	Futures	1053.31	1053.31	1052.09	1052.82	2258.0
2010-01-29 03:30:00	ES	Futures	1053.07	1053.55	1051.85	1051.85	3171.0
2010-01-29 03:35:00	ES	Futures	1051.85	1052.58	1051.61	1052.09	2793.0
2010-01-29 03:40:00	ES	Futures	1052.34	1053.31	1051.36	1051.61	3211.0
2010-01-29 03:45:00	ES	Futures	1051.61	1052.09	1051.12	1051.85	2664.0
2010-01-29 03:50:00	ES	Futures	1051.85	1052.34	1050.88	1051.61	1974.0
2010-01-29 03:55:00	ES	Futures	1051.36	1052.58	1051.36	1052.34	2352.0
2010-01-29 04:00:00	ES	Futures	1052.58	1053.07	1051.85	1051.85	3051.0
2010-01-29 04:05:00	ES	Futures	1051.85	1052.09	1051.61	1051.61	966.0

> showing 50 of 10,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time