PREVIEW / futures_5min / 2010-01-31

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-01-31.parquet
  size:    42 KB
  rows:    2,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-31 18:00:00	ES	Futures	1041.15	1042.12	1039.93	1040.9	4528.0
2010-01-31 18:05:00	ES	Futures	1041.15	1041.39	1039.2	1040.17	2910.0
2010-01-31 18:10:00	ES	Futures	1040.17	1041.15	1039.44	1041.15	1583.0
2010-01-31 18:15:00	ES	Futures	1040.9	1041.39	1040.17	1040.9	1510.0
2010-01-31 18:20:00	ES	Futures	1041.15	1041.15	1040.42	1040.66	683.0
2010-01-31 18:25:00	ES	Futures	1040.66	1040.9	1039.93	1040.9	1360.0
2010-01-31 18:30:00	ES	Futures	1040.9	1041.39	1040.66	1041.15	901.0
2010-01-31 18:35:00	ES	Futures	1041.15	1041.15	1040.66	1040.9	282.0
2010-01-31 18:40:00	ES	Futures	1040.9	1043.58	1040.9	1043.34	3195.0
2010-01-31 18:45:00	ES	Futures	1043.09	1043.34	1042.36	1042.61	1022.0
2010-01-31 18:50:00	ES	Futures	1042.61	1042.85	1041.63	1042.36	1122.0
2010-01-31 18:55:00	ES	Futures	1042.61	1042.85	1042.12	1042.85	572.0
2010-01-31 19:00:00	ES	Futures	1042.61	1042.85	1042.12	1042.61	854.0
2010-01-31 19:05:00	ES	Futures	1042.36	1043.09	1041.88	1043.09	1775.0
2010-01-31 19:10:00	ES	Futures	1042.85	1043.58	1042.85	1042.85	1074.0
2010-01-31 19:15:00	ES	Futures	1042.85	1043.82	1042.61	1043.58	1031.0
2010-01-31 19:20:00	ES	Futures	1043.58	1043.82	1042.85	1043.58	565.0
2010-01-31 19:25:00	ES	Futures	1043.34	1044.55	1043.34	1044.55	1898.0
2010-01-31 19:30:00	ES	Futures	1044.55	1044.55	1043.58	1044.55	1329.0
2010-01-31 19:35:00	ES	Futures	1044.55	1044.8	1044.07	1044.07	1355.0
2010-01-31 19:40:00	ES	Futures	1044.07	1044.07	1043.34	1043.82	931.0
2010-01-31 19:45:00	ES	Futures	1043.82	1043.82	1043.34	1043.58	480.0
2010-01-31 19:50:00	ES	Futures	1043.58	1043.58	1043.34	1043.58	193.0
2010-01-31 19:55:00	ES	Futures	1043.58	1043.82	1043.09	1043.34	848.0
2010-01-31 20:00:00	ES	Futures	1043.34	1044.07	1043.34	1044.07	542.0
2010-01-31 20:05:00	ES	Futures	1044.07	1044.31	1043.82	1043.82	435.0
2010-01-31 20:10:00	ES	Futures	1044.07	1044.07	1043.34	1043.34	454.0
2010-01-31 20:15:00	ES	Futures	1043.34	1043.58	1043.09	1043.34	1035.0
2010-01-31 20:20:00	ES	Futures	1043.34	1043.58	1042.61	1043.09	1168.0
2010-01-31 20:25:00	ES	Futures	1042.85	1042.85	1042.36	1042.61	1085.0
2010-01-31 20:30:00	ES	Futures	1042.61	1042.61	1041.88	1042.36	871.0
2010-01-31 20:35:00	ES	Futures	1042.36	1042.36	1041.88	1042.12	508.0
2010-01-31 20:40:00	ES	Futures	1042.12	1042.12	1040.17	1040.42	1597.0
2010-01-31 20:45:00	ES	Futures	1040.17	1040.9	1039.69	1040.9	1015.0
2010-01-31 20:50:00	ES	Futures	1040.9	1041.15	1040.66	1040.9	544.0
2010-01-31 20:55:00	ES	Futures	1041.15	1043.09	1041.15	1042.85	1711.0
2010-01-31 21:00:00	ES	Futures	1042.61	1042.61	1041.88	1042.36	1018.0
2010-01-31 21:05:00	ES	Futures	1042.61	1042.85	1042.12	1042.12	361.0
2010-01-31 21:10:00	ES	Futures	1042.12	1042.12	1040.9	1041.15	848.0
2010-01-31 21:15:00	ES	Futures	1040.9	1041.39	1040.42	1040.9	1051.0
2010-01-31 21:20:00	ES	Futures	1041.15	1041.63	1040.9	1041.63	489.0
2010-01-31 21:25:00	ES	Futures	1041.63	1042.36	1040.9	1042.12	1320.0
2010-01-31 21:30:00	ES	Futures	1041.88	1042.61	1041.63	1042.36	491.0
2010-01-31 21:35:00	ES	Futures	1042.36	1042.36	1041.63	1041.88	212.0
2010-01-31 21:40:00	ES	Futures	1041.88	1042.36	1041.63	1042.12	180.0
2010-01-31 21:45:00	ES	Futures	1042.12	1043.34	1042.12	1043.09	675.0
2010-01-31 21:50:00	ES	Futures	1043.09	1043.34	1042.85	1043.09	268.0
2010-01-31 21:55:00	ES	Futures	1043.09	1043.09	1042.36	1042.36	403.0
2010-01-31 22:00:00	ES	Futures	1042.36	1042.36	1041.88	1041.88	220.0
2010-01-31 22:05:00	ES	Futures	1042.12	1042.12	1041.15	1041.88	528.0

> showing 50 of 2,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time