PREVIEW / futures_5min / 2010-02-01

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-01.parquet
  size:    205 KB
  rows:    12,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-01 00:00:00	ES	Futures	1043.34	1043.58	1043.09	1043.34	404.0
2010-02-01 00:05:00	ES	Futures	1043.34	1043.34	1042.61	1042.85	219.0
2010-02-01 00:10:00	ES	Futures	1042.85	1043.09	1042.61	1042.85	226.0
2010-02-01 00:15:00	ES	Futures	1043.09	1043.09	1042.36	1042.61	150.0
2010-02-01 00:20:00	ES	Futures	1042.36	1042.61	1042.36	1042.61	116.0
2010-02-01 00:25:00	ES	Futures	1042.61	1043.09	1042.61	1043.09	241.0
2010-02-01 00:30:00	ES	Futures	1043.09	1043.58	1042.85	1042.85	416.0
2010-02-01 00:35:00	ES	Futures	1043.09	1043.34	1042.61	1043.34	221.0
2010-02-01 00:40:00	ES	Futures	1043.09	1043.82	1043.09	1043.09	227.0
2010-02-01 00:45:00	ES	Futures	1043.09	1043.34	1042.85	1043.09	255.0
2010-02-01 00:50:00	ES	Futures	1043.09	1043.09	1042.61	1043.09	158.0
2010-02-01 00:55:00	ES	Futures	1043.09	1043.09	1042.85	1042.85	40.0
2010-02-01 01:00:00	ES	Futures	1043.09	1043.09	1042.36	1042.36	99.0
2010-02-01 01:05:00	ES	Futures	1042.36	1042.61	1041.63	1042.61	468.0
2010-02-01 01:10:00	ES	Futures	1042.61	1042.85	1042.36	1042.85	171.0
2010-02-01 01:15:00	ES	Futures	1042.85	1043.09	1042.36	1042.85	171.0
2010-02-01 01:20:00	ES	Futures	1042.85	1043.09	1042.85	1042.85	52.0
2010-02-01 01:25:00	ES	Futures	1042.61	1043.82	1042.61	1043.58	304.0
2010-02-01 01:30:00	ES	Futures	1043.58	1043.82	1043.34	1043.82	205.0
2010-02-01 01:35:00	ES	Futures	1043.58	1044.55	1043.58	1044.31	791.0
2010-02-01 01:40:00	ES	Futures	1044.07	1044.55	1043.58	1043.82	503.0
2010-02-01 01:45:00	ES	Futures	1044.07	1044.31	1044.07	1044.31	123.0
2010-02-01 01:50:00	ES	Futures	1044.07	1044.31	1043.09	1043.09	792.0
2010-02-01 01:55:00	ES	Futures	1043.09	1043.34	1042.85	1043.09	584.0
2010-02-01 02:00:00	ES	Futures	1043.09	1044.8	1042.85	1044.55	1629.0
2010-02-01 02:05:00	ES	Futures	1044.55	1045.04	1044.31	1044.31	1717.0
2010-02-01 02:10:00	ES	Futures	1044.31	1044.8	1044.31	1044.8	466.0
2010-02-01 02:15:00	ES	Futures	1044.8	1045.04	1044.55	1044.8	604.0
2010-02-01 02:20:00	ES	Futures	1044.8	1045.04	1044.55	1044.8	1888.0
2010-02-01 02:25:00	ES	Futures	1044.8	1045.04	1044.8	1045.04	188.0
2010-02-01 02:30:00	ES	Futures	1044.8	1045.04	1044.55	1044.55	762.0
2010-02-01 02:35:00	ES	Futures	1044.8	1044.8	1044.31	1044.55	729.0
2010-02-01 02:40:00	ES	Futures	1044.55	1044.55	1043.82	1043.82	534.0
2010-02-01 02:45:00	ES	Futures	1043.82	1044.55	1043.82	1044.31	907.0
2010-02-01 02:50:00	ES	Futures	1044.55	1044.8	1044.31	1044.31	430.0
2010-02-01 02:55:00	ES	Futures	1044.31	1044.55	1044.07	1044.55	2415.0
2010-02-01 03:00:00	ES	Futures	1044.31	1044.55	1043.82	1044.55	4359.0
2010-02-01 03:05:00	ES	Futures	1044.55	1044.55	1043.09	1044.31	3518.0
2010-02-01 03:10:00	ES	Futures	1044.07	1045.53	1044.07	1045.53	5431.0
2010-02-01 03:15:00	ES	Futures	1045.53	1046.01	1045.28	1045.77	5422.0
2010-02-01 03:20:00	ES	Futures	1045.53	1046.01	1045.04	1045.28	4279.0
2010-02-01 03:25:00	ES	Futures	1045.04	1045.53	1044.8	1044.8	1818.0
2010-02-01 03:30:00	ES	Futures	1044.8	1045.77	1044.8	1045.28	2024.0
2010-02-01 03:35:00	ES	Futures	1045.04	1045.77	1044.55	1044.8	1811.0
2010-02-01 03:40:00	ES	Futures	1044.8	1045.04	1044.31	1044.31	1444.0
2010-02-01 03:45:00	ES	Futures	1044.31	1044.8	1044.07	1044.07	2238.0
2010-02-01 03:50:00	ES	Futures	1044.07	1045.53	1044.07	1045.28	2239.0
2010-02-01 03:55:00	ES	Futures	1045.28	1045.77	1045.04	1045.77	1292.0
2010-02-01 04:00:00	ES	Futures	1045.53	1046.01	1045.04	1045.53	1979.0
2010-02-01 04:05:00	ES	Futures	1045.53	1045.77	1044.8	1045.04	1555.0

> showing 50 of 12,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time