PREVIEW / futures_5min / 2010-02-02

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-02.parquet
  size:    205 KB
  rows:    12,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-02 00:00:00	ES	Futures	1055.26	1055.5	1055.01	1055.26	240.0
2010-02-02 00:05:00	ES	Futures	1055.26	1055.74	1055.01	1055.74	237.0
2010-02-02 00:10:00	ES	Futures	1055.74	1055.99	1055.5	1055.74	226.0
2010-02-02 00:15:00	ES	Futures	1055.74	1055.99	1055.74	1055.99	127.0
2010-02-02 00:20:00	ES	Futures	1055.99	1056.23	1055.26	1055.26	387.0
2010-02-02 00:25:00	ES	Futures	1055.5	1055.74	1055.26	1055.5	176.0
2010-02-02 00:30:00	ES	Futures	1055.5	1055.5	1055.01	1055.26	107.0
2010-02-02 00:35:00	ES	Futures	1055.01	1055.26	1054.77	1055.26	270.0
2010-02-02 00:40:00	ES	Futures	1055.26	1055.5	1055.01	1055.26	274.0
2010-02-02 00:45:00	ES	Futures	1055.26	1055.26	1055.01	1055.01	121.0
2010-02-02 00:50:00	ES	Futures	1055.01	1055.01	1054.77	1054.77	300.0
2010-02-02 00:55:00	ES	Futures	1054.77	1054.77	1054.28	1054.53	284.0
2010-02-02 01:00:00	ES	Futures	1054.28	1055.01	1054.28	1055.01	425.0
2010-02-02 01:05:00	ES	Futures	1055.26	1055.26	1055.01	1055.26	159.0
2010-02-02 01:10:00	ES	Futures	1055.26	1055.5	1055.26	1055.26	222.0
2010-02-02 01:15:00	ES	Futures	1055.5	1055.5	1055.01	1055.5	153.0
2010-02-02 01:20:00	ES	Futures	1055.5	1055.74	1055.5	1055.74	62.0
2010-02-02 01:25:00	ES	Futures	1055.74	1055.74	1055.01	1055.01	94.0
2010-02-02 01:30:00	ES	Futures	1055.01	1055.01	1054.28	1054.28	396.0
2010-02-02 01:35:00	ES	Futures	1054.53	1054.77	1054.53	1054.77	133.0
2010-02-02 01:40:00	ES	Futures	1055.01	1055.01	1054.28	1054.53	128.0
2010-02-02 01:45:00	ES	Futures	1054.53	1055.01	1054.04	1054.04	496.0
2010-02-02 01:50:00	ES	Futures	1054.28	1055.01	1054.04	1054.53	733.0
2010-02-02 01:55:00	ES	Futures	1054.28	1054.53	1054.28	1054.53	220.0
2010-02-02 02:00:00	ES	Futures	1054.28	1055.01	1054.28	1054.28	1011.0
2010-02-02 02:05:00	ES	Futures	1054.53	1055.01	1054.28	1055.01	713.0
2010-02-02 02:10:00	ES	Futures	1055.01	1055.74	1055.01	1055.26	1067.0
2010-02-02 02:15:00	ES	Futures	1055.01	1055.5	1055.01	1055.5	362.0
2010-02-02 02:20:00	ES	Futures	1055.5	1056.47	1055.26	1056.23	542.0
2010-02-02 02:25:00	ES	Futures	1056.23	1056.96	1055.99	1056.72	1265.0
2010-02-02 02:30:00	ES	Futures	1056.72	1057.45	1056.72	1057.2	826.0
2010-02-02 02:35:00	ES	Futures	1056.96	1057.45	1056.72	1057.45	995.0
2010-02-02 02:40:00	ES	Futures	1057.2	1057.69	1056.72	1057.2	1263.0
2010-02-02 02:45:00	ES	Futures	1056.96	1057.2	1056.72	1056.96	1386.0
2010-02-02 02:50:00	ES	Futures	1056.96	1057.2	1056.23	1056.47	1295.0
2010-02-02 02:55:00	ES	Futures	1056.47	1057.2	1056.47	1057.2	1372.0
2010-02-02 03:00:00	ES	Futures	1057.2	1057.69	1056.72	1057.2	3466.0
2010-02-02 03:05:00	ES	Futures	1056.96	1056.96	1056.23	1056.72	5882.0
2010-02-02 03:10:00	ES	Futures	1056.72	1056.96	1054.77	1055.26	4350.0
2010-02-02 03:15:00	ES	Futures	1055.01	1055.5	1053.8	1054.77	5303.0
2010-02-02 03:20:00	ES	Futures	1054.77	1055.5	1054.28	1055.5	2254.0
2010-02-02 03:25:00	ES	Futures	1055.26	1055.5	1053.07	1053.31	4817.0
2010-02-02 03:30:00	ES	Futures	1053.07	1053.8	1052.82	1053.31	2364.0
2010-02-02 03:35:00	ES	Futures	1053.31	1053.8	1053.07	1053.8	1669.0
2010-02-02 03:40:00	ES	Futures	1053.8	1054.53	1053.55	1054.04	947.0
2010-02-02 03:45:00	ES	Futures	1054.04	1055.5	1053.8	1055.26	1981.0
2010-02-02 03:50:00	ES	Futures	1055.26	1055.5	1055.01	1055.01	972.0
2010-02-02 03:55:00	ES	Futures	1055.01	1055.5	1054.53	1055.26	1030.0
2010-02-02 04:00:00	ES	Futures	1055.5	1055.5	1054.53	1055.26	1234.0
2010-02-02 04:05:00	ES	Futures	1055.01	1055.74	1055.01	1055.5	854.0

> showing 50 of 12,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time