PREVIEW / futures_5min / 2010-02-03

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-03.parquet
  size:    212 KB
  rows:    12,699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-03 00:00:00	ES	Futures	1068.39	1068.39	1068.15	1068.15	79.0
2010-02-03 00:05:00	ES	Futures	1068.15	1068.39	1068.15	1068.39	33.0
2010-02-03 00:10:00	ES	Futures	1068.39	1068.64	1068.15	1068.39	351.0
2010-02-03 00:15:00	ES	Futures	1068.39	1068.64	1068.39	1068.39	73.0
2010-02-03 00:20:00	ES	Futures	1068.39	1068.64	1068.39	1068.64	125.0
2010-02-03 00:25:00	ES	Futures	1068.39	1068.88	1068.15	1068.39	363.0
2010-02-03 00:30:00	ES	Futures	1068.64	1069.12	1068.39	1068.39	383.0
2010-02-03 00:35:00	ES	Futures	1068.64	1068.64	1068.39	1068.39	223.0
2010-02-03 00:40:00	ES	Futures	1068.39	1068.39	1068.39	1068.39	54.0
2010-02-03 00:45:00	ES	Futures	1068.39	1068.64	1068.15	1068.39	40.0
2010-02-03 00:50:00	ES	Futures	1068.39	1068.39	1068.15	1068.39	49.0
2010-02-03 00:55:00	ES	Futures	1068.39	1068.88	1068.39	1068.88	201.0
2010-02-03 01:00:00	ES	Futures	1068.88	1068.88	1068.64	1068.64	54.0
2010-02-03 01:05:00	ES	Futures	1068.64	1069.12	1068.64	1069.12	328.0
2010-02-03 01:10:00	ES	Futures	1068.88	1068.88	1068.64	1068.64	173.0
2010-02-03 01:15:00	ES	Futures	1068.64	1068.64	1068.39	1068.39	51.0
2010-02-03 01:20:00	ES	Futures	1068.64	1068.64	1068.39	1068.64	144.0
2010-02-03 01:25:00	ES	Futures	1068.64	1069.12	1068.39	1069.12	110.0
2010-02-03 01:30:00	ES	Futures	1069.12	1069.85	1069.12	1069.12	606.0
2010-02-03 01:35:00	ES	Futures	1069.37	1070.1	1069.37	1069.61	409.0
2010-02-03 01:40:00	ES	Futures	1069.85	1070.34	1069.85	1069.85	1007.0
2010-02-03 01:45:00	ES	Futures	1069.85	1070.1	1069.37	1069.61	670.0
2010-02-03 01:50:00	ES	Futures	1069.61	1069.61	1068.39	1068.64	503.0
2010-02-03 01:55:00	ES	Futures	1068.64	1069.61	1068.64	1069.61	754.0
2010-02-03 02:00:00	ES	Futures	1069.61	1069.61	1068.88	1069.61	1096.0
2010-02-03 02:05:00	ES	Futures	1069.61	1069.61	1068.64	1068.64	610.0
2010-02-03 02:10:00	ES	Futures	1068.64	1069.61	1068.64	1069.61	838.0
2010-02-03 02:15:00	ES	Futures	1069.61	1069.85	1069.37	1069.61	232.0
2010-02-03 02:20:00	ES	Futures	1069.61	1070.58	1069.61	1069.61	2684.0
2010-02-03 02:25:00	ES	Futures	1069.61	1069.61	1069.12	1069.37	638.0
2010-02-03 02:30:00	ES	Futures	1069.37	1069.85	1069.12	1069.61	649.0
2010-02-03 02:35:00	ES	Futures	1069.85	1070.1	1069.61	1070.1	325.0
2010-02-03 02:40:00	ES	Futures	1069.85	1070.1	1069.61	1069.85	854.0
2010-02-03 02:45:00	ES	Futures	1070.1	1070.1	1069.61	1069.85	548.0
2010-02-03 02:50:00	ES	Futures	1069.61	1070.1	1069.61	1069.85	698.0
2010-02-03 02:55:00	ES	Futures	1069.85	1069.85	1069.37	1069.37	564.0
2010-02-03 03:00:00	ES	Futures	1069.37	1070.1	1068.64	1069.37	3099.0
2010-02-03 03:05:00	ES	Futures	1069.61	1069.85	1068.39	1068.88	3745.0
2010-02-03 03:10:00	ES	Futures	1069.12	1069.37	1067.66	1067.66	3342.0
2010-02-03 03:15:00	ES	Futures	1067.66	1069.12	1067.66	1068.88	2213.0
2010-02-03 03:20:00	ES	Futures	1068.88	1068.88	1067.18	1067.66	3095.0
2010-02-03 03:25:00	ES	Futures	1067.66	1067.91	1066.45	1067.18	3778.0
2010-02-03 03:30:00	ES	Futures	1067.18	1067.91	1066.93	1067.66	2136.0
2010-02-03 03:35:00	ES	Futures	1067.42	1068.15	1067.42	1067.91	1781.0
2010-02-03 03:40:00	ES	Futures	1067.66	1067.91	1066.69	1067.18	2571.0
2010-02-03 03:45:00	ES	Futures	1066.93	1067.91	1066.69	1067.18	1810.0
2010-02-03 03:50:00	ES	Futures	1067.18	1067.66	1066.69	1067.18	1742.0
2010-02-03 03:55:00	ES	Futures	1066.93	1068.88	1066.93	1068.88	2804.0
2010-02-03 04:00:00	ES	Futures	1069.12	1069.61	1068.39	1069.37	2943.0
2010-02-03 04:05:00	ES	Futures	1069.37	1070.34	1069.12	1069.37	2856.0

> showing 50 of 12,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time