PREVIEW / futures_5min / 2010-02-04

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-04.parquet
  size:    241 KB
  rows:    13,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-04 00:00:00	ES	Futures	1065.23	1065.72	1065.23	1065.47	129.0
2010-02-04 00:05:00	ES	Futures	1065.47	1065.72	1064.99	1065.72	293.0
2010-02-04 00:10:00	ES	Futures	1065.72	1066.2	1065.47	1065.96	281.0
2010-02-04 00:15:00	ES	Futures	1065.72	1065.96	1065.47	1065.72	213.0
2010-02-04 00:20:00	ES	Futures	1065.72	1066.2	1065.72	1066.2	291.0
2010-02-04 00:25:00	ES	Futures	1066.2	1066.45	1065.96	1066.2	317.0
2010-02-04 00:30:00	ES	Futures	1066.2	1066.45	1066.2	1066.2	49.0
2010-02-04 00:35:00	ES	Futures	1066.2	1066.45	1066.2	1066.45	185.0
2010-02-04 00:40:00	ES	Futures	1066.2	1066.45	1065.96	1066.2	128.0
2010-02-04 00:45:00	ES	Futures	1066.2	1066.2	1066.2	1066.2	19.0
2010-02-04 00:50:00	ES	Futures	1066.2	1066.2	1065.47	1065.47	401.0
2010-02-04 00:55:00	ES	Futures	1065.72	1065.96	1065.23	1065.47	845.0
2010-02-04 01:00:00	ES	Futures	1065.47	1065.96	1065.47	1065.96	112.0
2010-02-04 01:05:00	ES	Futures	1065.96	1066.2	1065.72	1065.72	272.0
2010-02-04 01:10:00	ES	Futures	1065.96	1065.96	1065.72	1065.72	78.0
2010-02-04 01:15:00	ES	Futures	1065.47	1065.47	1065.47	1065.47	136.0
2010-02-04 01:20:00	ES	Futures	1065.23	1065.47	1065.23	1065.47	64.0
2010-02-04 01:25:00	ES	Futures	1065.47	1065.47	1065.23	1065.23	39.0
2010-02-04 01:30:00	ES	Futures	1065.23	1065.72	1065.23	1065.72	51.0
2010-02-04 01:35:00	ES	Futures	1065.72	1065.72	1065.47	1065.72	40.0
2010-02-04 01:40:00	ES	Futures	1065.47	1065.47	1065.23	1065.23	160.0
2010-02-04 01:45:00	ES	Futures	1065.23	1065.23	1064.74	1064.99	380.0
2010-02-04 01:50:00	ES	Futures	1064.99	1064.99	1064.74	1064.74	296.0
2010-02-04 01:55:00	ES	Futures	1064.74	1064.99	1064.5	1064.74	339.0
2010-02-04 02:00:00	ES	Futures	1064.74	1064.99	1063.28	1063.28	2107.0
2010-02-04 02:05:00	ES	Futures	1063.53	1063.77	1063.28	1063.53	927.0
2010-02-04 02:10:00	ES	Futures	1063.53	1064.01	1063.53	1063.77	419.0
2010-02-04 02:15:00	ES	Futures	1063.53	1064.5	1063.53	1064.5	771.0
2010-02-04 02:20:00	ES	Futures	1064.26	1064.74	1064.26	1064.74	358.0
2010-02-04 02:25:00	ES	Futures	1064.5	1064.5	1064.26	1064.5	373.0
2010-02-04 02:30:00	ES	Futures	1064.5	1064.99	1063.77	1063.77	545.0
2010-02-04 02:35:00	ES	Futures	1063.53	1064.26	1063.04	1063.04	1141.0
2010-02-04 02:40:00	ES	Futures	1063.04	1063.28	1062.8	1063.28	938.0
2010-02-04 02:45:00	ES	Futures	1063.28	1063.53	1063.04	1063.53	354.0
2010-02-04 02:50:00	ES	Futures	1063.28	1063.53	1063.04	1063.28	443.0
2010-02-04 02:55:00	ES	Futures	1063.53	1063.53	1062.8	1062.8	1067.0
2010-02-04 03:00:00	ES	Futures	1062.8	1063.77	1062.55	1062.55	3039.0
2010-02-04 03:05:00	ES	Futures	1062.8	1063.53	1062.55	1063.53	1897.0
2010-02-04 03:10:00	ES	Futures	1063.53	1064.74	1063.53	1064.5	2640.0
2010-02-04 03:15:00	ES	Futures	1064.5	1064.5	1063.28	1064.26	3022.0
2010-02-04 03:20:00	ES	Futures	1064.01	1064.99	1064.01	1064.99	1867.0
2010-02-04 03:25:00	ES	Futures	1064.99	1065.23	1064.5	1064.74	2430.0
2010-02-04 03:30:00	ES	Futures	1064.74	1064.74	1063.53	1064.01	1562.0
2010-02-04 03:35:00	ES	Futures	1064.01	1064.26	1063.04	1063.28	2108.0
2010-02-04 03:40:00	ES	Futures	1063.28	1063.53	1063.04	1063.28	1293.0
2010-02-04 03:45:00	ES	Futures	1063.04	1063.53	1062.07	1062.55	4648.0
2010-02-04 03:50:00	ES	Futures	1062.31	1062.8	1062.07	1062.31	4295.0
2010-02-04 03:55:00	ES	Futures	1062.31	1062.55	1061.34	1061.58	5656.0
2010-02-04 04:00:00	ES	Futures	1061.34	1061.82	1059.88	1060.12	8992.0
2010-02-04 04:05:00	ES	Futures	1060.37	1060.61	1059.88	1060.37	6956.0

> showing 50 of 13,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time