PREVIEW / futures_5min / 2010-02-05

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-05.parquet
  size:    209 KB
  rows:    11,004

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-05 00:00:00	ES	Futures	1035.55	1035.55	1034.82	1034.82	614.0
2010-02-05 00:05:00	ES	Futures	1034.82	1035.31	1034.82	1035.07	320.0
2010-02-05 00:10:00	ES	Futures	1035.07	1035.31	1035.07	1035.31	115.0
2010-02-05 00:15:00	ES	Futures	1035.55	1035.55	1035.31	1035.31	142.0
2010-02-05 00:20:00	ES	Futures	1035.07	1035.31	1034.82	1035.07	134.0
2010-02-05 00:25:00	ES	Futures	1035.07	1035.31	1034.82	1035.31	396.0
2010-02-05 00:30:00	ES	Futures	1035.31	1035.31	1035.07	1035.31	145.0
2010-02-05 00:35:00	ES	Futures	1035.31	1035.55	1035.07	1035.07	71.0
2010-02-05 00:40:00	ES	Futures	1035.07	1035.31	1035.07	1035.31	14.0
2010-02-05 00:45:00	ES	Futures	1035.31	1035.31	1035.07	1035.31	134.0
2010-02-05 00:50:00	ES	Futures	1035.31	1035.31	1035.07	1035.07	24.0
2010-02-05 00:55:00	ES	Futures	1035.31	1035.55	1035.07	1035.31	159.0
2010-02-05 01:00:00	ES	Futures	1035.55	1035.55	1035.31	1035.55	234.0
2010-02-05 01:05:00	ES	Futures	1035.8	1035.8	1035.31	1035.55	146.0
2010-02-05 01:10:00	ES	Futures	1035.31	1035.8	1035.07	1035.55	582.0
2010-02-05 01:15:00	ES	Futures	1035.8	1035.8	1035.55	1035.55	55.0
2010-02-05 01:20:00	ES	Futures	1035.55	1035.55	1035.55	1035.55	91.0
2010-02-05 01:25:00	ES	Futures	1035.8	1035.8	1035.31	1035.31	241.0
2010-02-05 01:30:00	ES	Futures	1035.55	1035.55	1035.31	1035.55	89.0
2010-02-05 01:35:00	ES	Futures	1035.55	1036.04	1035.31	1035.8	313.0
2010-02-05 01:40:00	ES	Futures	1035.55	1036.04	1035.31	1036.04	649.0
2010-02-05 01:45:00	ES	Futures	1036.04	1036.28	1035.8	1036.04	590.0
2010-02-05 01:50:00	ES	Futures	1036.28	1036.28	1035.55	1035.55	591.0
2010-02-05 01:55:00	ES	Futures	1035.55	1036.04	1035.31	1036.04	179.0
2010-02-05 02:00:00	ES	Futures	1036.04	1036.28	1035.31	1035.31	1164.0
2010-02-05 02:05:00	ES	Futures	1035.31	1035.55	1034.82	1035.31	663.0
2010-02-05 02:10:00	ES	Futures	1035.55	1035.8	1035.31	1035.55	313.0
2010-02-05 02:15:00	ES	Futures	1035.55	1036.04	1035.31	1036.04	425.0
2010-02-05 02:20:00	ES	Futures	1036.04	1036.28	1035.8	1036.04	674.0
2010-02-05 02:25:00	ES	Futures	1036.04	1036.28	1035.55	1035.55	257.0
2010-02-05 02:30:00	ES	Futures	1035.55	1035.8	1035.07	1035.55	894.0
2010-02-05 02:35:00	ES	Futures	1035.31	1035.8	1035.07	1035.31	1326.0
2010-02-05 02:40:00	ES	Futures	1035.31	1035.31	1033.61	1033.61	2205.0
2010-02-05 02:45:00	ES	Futures	1033.85	1035.31	1033.61	1035.07	1199.0
2010-02-05 02:50:00	ES	Futures	1034.82	1035.31	1034.82	1034.82	1668.0
2010-02-05 02:55:00	ES	Futures	1034.82	1035.31	1033.36	1033.61	2662.0
2010-02-05 03:00:00	ES	Futures	1033.61	1034.09	1032.63	1033.85	5540.0
2010-02-05 03:05:00	ES	Futures	1034.09	1034.09	1032.39	1032.63	4684.0
2010-02-05 03:10:00	ES	Futures	1032.39	1032.88	1031.42	1031.42	9845.0
2010-02-05 03:15:00	ES	Futures	1031.42	1031.42	1028.5	1030.2	15798.0
2010-02-05 03:20:00	ES	Futures	1030.44	1032.15	1029.96	1031.9	5229.0
2010-02-05 03:25:00	ES	Futures	1031.9	1032.15	1028.98	1029.47	5576.0
2010-02-05 03:30:00	ES	Futures	1029.23	1031.42	1029.23	1030.93	4729.0
2010-02-05 03:35:00	ES	Futures	1030.93	1032.63	1030.93	1031.9	5417.0
2010-02-05 03:40:00	ES	Futures	1031.9	1033.12	1031.66	1032.88	5398.0
2010-02-05 03:45:00	ES	Futures	1032.63	1033.36	1031.66	1031.66	3254.0
2010-02-05 03:50:00	ES	Futures	1031.66	1032.63	1030.69	1032.39	3834.0
2010-02-05 03:55:00	ES	Futures	1032.63	1032.88	1031.9	1032.39	2619.0
2010-02-05 04:00:00	ES	Futures	1032.39	1032.88	1031.42	1031.9	3348.0
2010-02-05 04:05:00	ES	Futures	1031.66	1033.12	1031.66	1032.63	3587.0

> showing 50 of 11,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time