PREVIEW / futures_5min / 2010-02-07

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-07.parquet
  size:    40 KB
  rows:    2,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-07 18:00:00	ES	Futures	1033.36	1033.61	1032.15	1032.15	4073.0
2010-02-07 18:05:00	ES	Futures	1032.39	1032.63	1031.42	1031.66	1522.0
2010-02-07 18:10:00	ES	Futures	1031.66	1032.39	1031.17	1032.15	1087.0
2010-02-07 18:15:00	ES	Futures	1031.9	1031.9	1029.96	1030.44	1094.0
2010-02-07 18:20:00	ES	Futures	1030.44	1030.93	1029.71	1030.44	830.0
2010-02-07 18:25:00	ES	Futures	1030.44	1030.44	1029.71	1029.71	492.0
2010-02-07 18:30:00	ES	Futures	1029.96	1030.44	1029.71	1030.2	650.0
2010-02-07 18:35:00	ES	Futures	1030.2	1030.69	1029.96	1030.2	589.0
2010-02-07 18:40:00	ES	Futures	1030.2	1030.44	1029.96	1029.96	224.0
2010-02-07 18:45:00	ES	Futures	1030.2	1030.93	1030.2	1030.69	249.0
2010-02-07 18:50:00	ES	Futures	1030.93	1030.93	1030.69	1030.93	141.0
2010-02-07 18:55:00	ES	Futures	1030.93	1031.66	1030.93	1031.42	461.0
2010-02-07 19:00:00	ES	Futures	1031.42	1032.15	1030.93	1031.9	867.0
2010-02-07 19:05:00	ES	Futures	1031.9	1032.15	1028.98	1029.23	2206.0
2010-02-07 19:10:00	ES	Futures	1029.47	1030.69	1029.23	1030.44	1784.0
2010-02-07 19:15:00	ES	Futures	1030.69	1031.42	1030.2	1030.93	902.0
2010-02-07 19:20:00	ES	Futures	1030.93	1031.42	1030.69	1031.42	582.0
2010-02-07 19:25:00	ES	Futures	1031.42	1031.42	1030.2	1030.44	636.0
2010-02-07 19:30:00	ES	Futures	1030.44	1030.93	1030.2	1030.2	288.0
2010-02-07 19:35:00	ES	Futures	1030.2	1031.17	1030.2	1030.69	340.0
2010-02-07 19:40:00	ES	Futures	1030.69	1031.17	1030.69	1031.17	272.0
2010-02-07 19:45:00	ES	Futures	1031.17	1031.66	1031.17	1031.66	477.0
2010-02-07 19:50:00	ES	Futures	1031.42	1032.39	1031.17	1032.15	1100.0
2010-02-07 19:55:00	ES	Futures	1032.39	1032.63	1031.66	1032.63	262.0
2010-02-07 20:00:00	ES	Futures	1032.63	1032.88	1032.63	1032.88	568.0
2010-02-07 20:05:00	ES	Futures	1032.88	1032.88	1032.15	1032.39	335.0
2010-02-07 20:10:00	ES	Futures	1032.39	1032.63	1032.15	1032.63	247.0
2010-02-07 20:15:00	ES	Futures	1032.39	1032.88	1032.15	1032.63	124.0
2010-02-07 20:20:00	ES	Futures	1032.88	1032.88	1031.42	1031.66	700.0
2010-02-07 20:25:00	ES	Futures	1031.66	1032.15	1031.42	1031.9	927.0
2010-02-07 20:30:00	ES	Futures	1031.66	1032.15	1031.66	1031.66	216.0
2010-02-07 20:35:00	ES	Futures	1031.9	1031.9	1030.93	1031.42	212.0
2010-02-07 20:40:00	ES	Futures	1031.66	1032.15	1031.66	1031.9	80.0
2010-02-07 20:45:00	ES	Futures	1032.15	1032.15	1031.42	1031.42	115.0
2010-02-07 20:50:00	ES	Futures	1031.42	1031.9	1031.17	1031.42	348.0
2010-02-07 20:55:00	ES	Futures	1031.42	1031.66	1030.2	1030.44	581.0
2010-02-07 21:00:00	ES	Futures	1030.44	1031.42	1030.2	1030.2	256.0
2010-02-07 21:05:00	ES	Futures	1030.2	1030.93	1029.71	1030.69	381.0
2010-02-07 21:10:00	ES	Futures	1030.69	1030.93	1030.2	1030.2	142.0
2010-02-07 21:15:00	ES	Futures	1029.96	1029.96	1029.47	1029.96	335.0
2010-02-07 21:20:00	ES	Futures	1029.96	1030.69	1029.71	1030.44	201.0
2010-02-07 21:25:00	ES	Futures	1030.2	1030.44	1029.96	1030.2	94.0
2010-02-07 21:30:00	ES	Futures	1029.96	1029.96	1029.47	1029.71	406.0
2010-02-07 21:35:00	ES	Futures	1029.71	1030.2	1029.71	1030.2	124.0
2010-02-07 21:40:00	ES	Futures	1030.2	1030.44	1029.47	1030.44	298.0
2010-02-07 21:45:00	ES	Futures	1030.44	1030.93	1030.44	1030.69	281.0
2010-02-07 21:50:00	ES	Futures	1030.93	1030.93	1030.69	1030.69	129.0
2010-02-07 21:55:00	ES	Futures	1030.69	1030.93	1030.44	1030.93	193.0
2010-02-07 22:00:00	ES	Futures	1030.93	1031.17	1030.44	1030.93	212.0
2010-02-07 22:05:00	ES	Futures	1031.17	1031.66	1030.93	1031.66	469.0

> showing 50 of 2,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time