PREVIEW / futures_5min / 2010-02-08

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-08.parquet
  size:    201 KB
  rows:    12,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-08 00:00:00	ES	Futures	1031.66	1032.15	1031.17	1031.9	450.0
2010-02-08 00:05:00	ES	Futures	1032.15	1032.15	1031.66	1031.66	239.0
2010-02-08 00:10:00	ES	Futures	1031.66	1032.15	1031.66	1032.15	233.0
2010-02-08 00:15:00	ES	Futures	1032.15	1032.39	1031.66	1031.66	219.0
2010-02-08 00:20:00	ES	Futures	1031.9	1031.9	1030.93	1030.93	635.0
2010-02-08 00:25:00	ES	Futures	1030.93	1031.17	1030.69	1031.17	600.0
2010-02-08 00:30:00	ES	Futures	1031.17	1031.42	1030.69	1030.93	429.0
2010-02-08 00:35:00	ES	Futures	1030.44	1030.93	1030.44	1030.69	204.0
2010-02-08 00:40:00	ES	Futures	1030.69	1031.42	1030.69	1030.93	352.0
2010-02-08 00:45:00	ES	Futures	1030.93	1031.17	1030.93	1031.17	204.0
2010-02-08 00:50:00	ES	Futures	1031.17	1031.42	1030.93	1031.17	224.0
2010-02-08 00:55:00	ES	Futures	1030.93	1031.42	1030.69	1030.93	354.0
2010-02-08 01:00:00	ES	Futures	1030.69	1030.93	1030.44	1030.44	464.0
2010-02-08 01:05:00	ES	Futures	1030.44	1031.17	1030.44	1030.93	404.0
2010-02-08 01:10:00	ES	Futures	1031.17	1031.17	1030.2	1030.44	913.0
2010-02-08 01:15:00	ES	Futures	1030.2	1030.44	1029.47	1029.96	608.0
2010-02-08 01:20:00	ES	Futures	1029.71	1030.44	1029.71	1030.2	419.0
2010-02-08 01:25:00	ES	Futures	1030.2	1030.69	1029.96	1030.2	434.0
2010-02-08 01:30:00	ES	Futures	1030.2	1030.44	1029.96	1030.2	142.0
2010-02-08 01:35:00	ES	Futures	1029.96	1029.96	1029.47	1029.47	857.0
2010-02-08 01:40:00	ES	Futures	1029.47	1029.96	1029.23	1029.71	411.0
2010-02-08 01:45:00	ES	Futures	1029.71	1029.96	1029.23	1029.23	680.0
2010-02-08 01:50:00	ES	Futures	1029.47	1029.71	1029.23	1029.71	426.0
2010-02-08 01:55:00	ES	Futures	1029.71	1030.2	1028.98	1029.47	901.0
2010-02-08 02:00:00	ES	Futures	1029.23	1029.71	1028.74	1029.71	1834.0
2010-02-08 02:05:00	ES	Futures	1029.71	1029.96	1029.47	1029.71	526.0
2010-02-08 02:10:00	ES	Futures	1029.47	1030.44	1029.47	1029.96	463.0
2010-02-08 02:15:00	ES	Futures	1030.2	1030.44	1029.96	1030.44	591.0
2010-02-08 02:20:00	ES	Futures	1030.2	1031.66	1029.47	1031.42	1862.0
2010-02-08 02:25:00	ES	Futures	1031.66	1032.88	1031.66	1032.15	2955.0
2010-02-08 02:30:00	ES	Futures	1032.39	1032.88	1031.9	1032.63	782.0
2010-02-08 02:35:00	ES	Futures	1032.88	1033.12	1032.39	1032.88	851.0
2010-02-08 02:40:00	ES	Futures	1032.88	1033.61	1032.88	1033.36	1601.0
2010-02-08 02:45:00	ES	Futures	1033.36	1034.58	1033.36	1033.61	3000.0
2010-02-08 02:50:00	ES	Futures	1033.85	1033.85	1033.12	1033.36	1622.0
2010-02-08 02:55:00	ES	Futures	1033.36	1033.36	1032.63	1032.63	1337.0
2010-02-08 03:00:00	ES	Futures	1032.88	1033.85	1032.15	1033.36	3411.0
2010-02-08 03:05:00	ES	Futures	1033.61	1033.61	1032.15	1032.39	3164.0
2010-02-08 03:10:00	ES	Futures	1032.39	1032.63	1031.9	1032.15	2917.0
2010-02-08 03:15:00	ES	Futures	1032.15	1033.61	1032.15	1033.36	1909.0
2010-02-08 03:20:00	ES	Futures	1033.36	1035.31	1033.36	1035.31	4908.0
2010-02-08 03:25:00	ES	Futures	1035.31	1035.8	1034.09	1035.8	3396.0
2010-02-08 03:30:00	ES	Futures	1035.55	1037.99	1035.55	1036.04	8498.0
2010-02-08 03:35:00	ES	Futures	1036.04	1037.01	1035.55	1036.28	1945.0
2010-02-08 03:40:00	ES	Futures	1036.28	1036.77	1035.55	1036.28	2922.0
2010-02-08 03:45:00	ES	Futures	1036.04	1036.77	1035.8	1036.53	1742.0
2010-02-08 03:50:00	ES	Futures	1036.77	1037.01	1036.28	1036.53	1660.0
2010-02-08 03:55:00	ES	Futures	1036.77	1037.01	1035.8	1036.53	2805.0
2010-02-08 04:00:00	ES	Futures	1036.53	1037.26	1036.28	1036.77	1750.0
2010-02-08 04:05:00	ES	Futures	1036.77	1037.01	1036.04	1037.01	2329.0

> showing 50 of 12,622 rows — these rows as CSV

> unlock the full archive -- $79 one-time