PREVIEW / futures_5min / 2010-02-09

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-09.parquet
  size:    223 KB
  rows:    12,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-09 00:00:00	ES	Futures	1028.98	1028.98	1028.98	1028.98	41.0
2010-02-09 00:05:00	ES	Futures	1028.98	1029.23	1028.74	1028.74	176.0
2010-02-09 00:10:00	ES	Futures	1028.98	1029.23	1028.98	1028.98	183.0
2010-02-09 00:15:00	ES	Futures	1028.98	1029.23	1028.98	1028.98	70.0
2010-02-09 00:20:00	ES	Futures	1028.98	1029.47	1028.98	1028.98	590.0
2010-02-09 00:25:00	ES	Futures	1028.98	1029.96	1028.98	1029.71	1158.0
2010-02-09 00:30:00	ES	Futures	1029.71	1029.96	1029.71	1029.96	266.0
2010-02-09 00:35:00	ES	Futures	1029.96	1030.44	1029.71	1030.44	833.0
2010-02-09 00:40:00	ES	Futures	1030.44	1030.93	1029.96	1030.44	1286.0
2010-02-09 00:45:00	ES	Futures	1030.2	1030.44	1029.96	1030.44	209.0
2010-02-09 00:50:00	ES	Futures	1030.44	1030.69	1030.2	1030.44	536.0
2010-02-09 00:55:00	ES	Futures	1030.44	1030.69	1030.2	1030.2	528.0
2010-02-09 01:00:00	ES	Futures	1030.44	1030.44	1029.96	1030.44	465.0
2010-02-09 01:05:00	ES	Futures	1030.69	1030.69	1030.44	1030.69	192.0
2010-02-09 01:10:00	ES	Futures	1030.69	1030.69	1030.2	1030.69	338.0
2010-02-09 01:15:00	ES	Futures	1030.44	1030.69	1030.44	1030.69	47.0
2010-02-09 01:20:00	ES	Futures	1030.69	1030.93	1030.44	1030.44	232.0
2010-02-09 01:25:00	ES	Futures	1030.44	1030.44	1030.2	1030.2	246.0
2010-02-09 01:30:00	ES	Futures	1030.2	1030.69	1030.2	1030.2	331.0
2010-02-09 01:35:00	ES	Futures	1030.44	1030.93	1030.44	1030.93	333.0
2010-02-09 01:40:00	ES	Futures	1030.93	1030.93	1030.69	1030.69	233.0
2010-02-09 01:45:00	ES	Futures	1030.69	1030.69	1030.44	1030.69	535.0
2010-02-09 01:50:00	ES	Futures	1030.69	1031.17	1030.44	1030.69	930.0
2010-02-09 01:55:00	ES	Futures	1030.69	1031.66	1030.69	1031.66	2688.0
2010-02-09 02:00:00	ES	Futures	1031.66	1032.88	1031.42	1032.39	4890.0
2010-02-09 02:05:00	ES	Futures	1032.15	1033.12	1032.15	1032.63	1669.0
2010-02-09 02:10:00	ES	Futures	1032.88	1033.12	1032.15	1032.39	1409.0
2010-02-09 02:15:00	ES	Futures	1032.39	1033.12	1032.39	1032.88	793.0
2010-02-09 02:20:00	ES	Futures	1033.12	1033.85	1032.88	1033.61	2077.0
2010-02-09 02:25:00	ES	Futures	1033.61	1033.85	1033.36	1033.61	1370.0
2010-02-09 02:30:00	ES	Futures	1033.61	1035.31	1033.61	1034.82	5870.0
2010-02-09 02:35:00	ES	Futures	1034.58	1035.55	1034.58	1035.31	2422.0
2010-02-09 02:40:00	ES	Futures	1035.07	1035.55	1034.82	1035.31	2152.0
2010-02-09 02:45:00	ES	Futures	1035.31	1035.55	1034.82	1035.31	790.0
2010-02-09 02:50:00	ES	Futures	1035.31	1035.55	1035.07	1035.07	2111.0
2010-02-09 02:55:00	ES	Futures	1035.07	1035.07	1034.34	1034.58	1085.0
2010-02-09 03:00:00	ES	Futures	1034.58	1035.07	1033.85	1033.85	3805.0
2010-02-09 03:05:00	ES	Futures	1034.09	1035.07	1033.61	1034.34	6430.0
2010-02-09 03:10:00	ES	Futures	1034.34	1035.07	1033.85	1035.07	4351.0
2010-02-09 03:15:00	ES	Futures	1035.07	1035.55	1034.58	1035.31	3719.0
2010-02-09 03:20:00	ES	Futures	1035.55	1035.55	1035.07	1035.31	2047.0
2010-02-09 03:25:00	ES	Futures	1035.31	1035.31	1034.34	1034.34	1978.0
2010-02-09 03:30:00	ES	Futures	1034.34	1034.82	1033.85	1034.09	1575.0
2010-02-09 03:35:00	ES	Futures	1034.34	1035.31	1034.09	1034.34	2086.0
2010-02-09 03:40:00	ES	Futures	1034.34	1034.82	1033.36	1034.09	1939.0
2010-02-09 03:45:00	ES	Futures	1033.85	1034.34	1033.12	1033.85	1908.0
2010-02-09 03:50:00	ES	Futures	1033.85	1034.09	1033.12	1033.61	1054.0
2010-02-09 03:55:00	ES	Futures	1033.61	1034.82	1033.36	1034.34	1437.0
2010-02-09 04:00:00	ES	Futures	1034.09	1034.82	1034.09	1034.58	1390.0
2010-02-09 04:05:00	ES	Futures	1034.82	1035.55	1034.82	1035.31	5056.0

> showing 50 of 12,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time