PREVIEW / futures_5min / 2010-02-10

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-10.parquet
  size:    202 KB
  rows:    12,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-10 00:00:00	ES	Futures	1035.07	1035.07	1034.58	1034.82	219.0
2010-02-10 00:05:00	ES	Futures	1034.82	1034.82	1034.34	1034.58	353.0
2010-02-10 00:10:00	ES	Futures	1034.34	1034.82	1034.34	1034.82	363.0
2010-02-10 00:15:00	ES	Futures	1034.82	1034.82	1034.34	1034.58	226.0
2010-02-10 00:20:00	ES	Futures	1034.58	1034.82	1034.34	1034.58	180.0
2010-02-10 00:25:00	ES	Futures	1034.82	1035.31	1034.82	1035.07	260.0
2010-02-10 00:30:00	ES	Futures	1035.31	1035.31	1034.58	1034.58	391.0
2010-02-10 00:35:00	ES	Futures	1034.82	1035.07	1034.58	1035.07	267.0
2010-02-10 00:40:00	ES	Futures	1035.07	1035.31	1034.58	1035.07	808.0
2010-02-10 00:45:00	ES	Futures	1035.31	1035.8	1035.07	1035.55	313.0
2010-02-10 00:50:00	ES	Futures	1035.55	1035.8	1035.31	1035.31	285.0
2010-02-10 00:55:00	ES	Futures	1035.31	1035.55	1035.31	1035.55	117.0
2010-02-10 01:00:00	ES	Futures	1035.31	1035.55	1035.07	1035.55	344.0
2010-02-10 01:05:00	ES	Futures	1035.31	1036.04	1035.31	1036.04	852.0
2010-02-10 01:10:00	ES	Futures	1036.04	1036.28	1035.55	1036.04	993.0
2010-02-10 01:15:00	ES	Futures	1036.04	1036.04	1035.31	1035.8	659.0
2010-02-10 01:20:00	ES	Futures	1035.55	1035.8	1035.31	1035.55	76.0
2010-02-10 01:25:00	ES	Futures	1035.8	1035.8	1035.55	1035.8	65.0
2010-02-10 01:30:00	ES	Futures	1035.8	1035.8	1035.31	1035.31	926.0
2010-02-10 01:35:00	ES	Futures	1035.31	1035.8	1035.31	1035.55	209.0
2010-02-10 01:40:00	ES	Futures	1035.55	1036.53	1035.55	1036.28	1556.0
2010-02-10 01:45:00	ES	Futures	1036.28	1037.01	1036.28	1036.77	966.0
2010-02-10 01:50:00	ES	Futures	1036.53	1037.01	1036.53	1036.53	919.0
2010-02-10 01:55:00	ES	Futures	1036.53	1036.77	1036.04	1036.77	270.0
2010-02-10 02:00:00	ES	Futures	1036.53	1037.01	1036.28	1037.01	1054.0
2010-02-10 02:05:00	ES	Futures	1037.01	1037.01	1036.28	1036.28	365.0
2010-02-10 02:10:00	ES	Futures	1036.28	1036.77	1036.04	1036.77	444.0
2010-02-10 02:15:00	ES	Futures	1036.77	1037.01	1036.28	1036.53	1078.0
2010-02-10 02:20:00	ES	Futures	1036.53	1037.26	1036.04	1037.01	1418.0
2010-02-10 02:25:00	ES	Futures	1037.01	1037.26	1036.77	1037.01	1081.0
2010-02-10 02:30:00	ES	Futures	1037.01	1037.26	1036.28	1036.28	866.0
2010-02-10 02:35:00	ES	Futures	1036.28	1036.77	1036.28	1036.53	1109.0
2010-02-10 02:40:00	ES	Futures	1036.77	1037.26	1036.53	1037.01	667.0
2010-02-10 02:45:00	ES	Futures	1037.01	1037.26	1036.77	1037.26	413.0
2010-02-10 02:50:00	ES	Futures	1037.01	1037.26	1036.53	1036.53	1096.0
2010-02-10 02:55:00	ES	Futures	1036.53	1036.53	1035.07	1035.55	1710.0
2010-02-10 03:00:00	ES	Futures	1035.55	1035.8	1034.34	1035.8	7905.0
2010-02-10 03:05:00	ES	Futures	1035.8	1036.53	1035.31	1036.28	4569.0
2010-02-10 03:10:00	ES	Futures	1036.28	1036.77	1035.31	1035.55	4451.0
2010-02-10 03:15:00	ES	Futures	1035.31	1036.77	1035.07	1036.04	6168.0
2010-02-10 03:20:00	ES	Futures	1036.28	1036.77	1035.31	1036.53	2240.0
2010-02-10 03:25:00	ES	Futures	1036.53	1037.74	1036.28	1037.26	3579.0
2010-02-10 03:30:00	ES	Futures	1037.5	1037.74	1036.77	1037.01	3500.0
2010-02-10 03:35:00	ES	Futures	1036.77	1037.26	1036.53	1037.26	1589.0
2010-02-10 03:40:00	ES	Futures	1037.01	1037.01	1035.55	1036.04	2330.0
2010-02-10 03:45:00	ES	Futures	1036.04	1036.77	1035.8	1036.04	2219.0
2010-02-10 03:50:00	ES	Futures	1036.04	1036.28	1034.09	1034.58	4279.0
2010-02-10 03:55:00	ES	Futures	1034.58	1034.82	1033.85	1034.58	2710.0
2010-02-10 04:00:00	ES	Futures	1034.58	1035.31	1034.09	1035.07	1782.0
2010-02-10 04:05:00	ES	Futures	1035.31	1035.8	1035.07	1035.55	1552.0

> showing 50 of 12,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time