PREVIEW / futures_5min / 2010-02-11
file: by_date/futures_5min/2010/2010-02-11.parquet size: 196 KB rows: 11,901
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2010-02-11 00:00:00 | ES | Futures | 1040.66 | 1040.66 | 1040.42 | 1040.66 | 186.0 |
| 2010-02-11 00:05:00 | ES | Futures | 1040.42 | 1040.9 | 1040.42 | 1040.66 | 44.0 |
| 2010-02-11 00:10:00 | ES | Futures | 1040.9 | 1040.9 | 1040.66 | 1040.9 | 28.0 |
| 2010-02-11 00:15:00 | ES | Futures | 1040.66 | 1041.15 | 1040.66 | 1040.9 | 1370.0 |
| 2010-02-11 00:20:00 | ES | Futures | 1040.9 | 1041.63 | 1040.9 | 1041.63 | 750.0 |
| 2010-02-11 00:25:00 | ES | Futures | 1041.39 | 1041.63 | 1041.15 | 1041.39 | 294.0 |
| 2010-02-11 00:30:00 | ES | Futures | 1041.15 | 1041.39 | 1040.9 | 1040.9 | 130.0 |
| 2010-02-11 00:35:00 | ES | Futures | 1040.9 | 1041.39 | 1040.9 | 1041.15 | 93.0 |
| 2010-02-11 00:40:00 | ES | Futures | 1041.15 | 1041.15 | 1040.9 | 1040.9 | 80.0 |
| 2010-02-11 00:45:00 | ES | Futures | 1040.9 | 1040.9 | 1040.17 | 1040.42 | 408.0 |
| 2010-02-11 00:50:00 | ES | Futures | 1040.42 | 1040.42 | 1040.17 | 1040.17 | 136.0 |
| 2010-02-11 00:55:00 | ES | Futures | 1040.17 | 1040.17 | 1039.69 | 1039.93 | 261.0 |
| 2010-02-11 01:00:00 | ES | Futures | 1039.93 | 1040.17 | 1039.69 | 1039.69 | 343.0 |
| 2010-02-11 01:05:00 | ES | Futures | 1039.69 | 1039.93 | 1039.69 | 1039.69 | 194.0 |
| 2010-02-11 01:10:00 | ES | Futures | 1039.69 | 1040.17 | 1039.44 | 1039.69 | 269.0 |
| 2010-02-11 01:15:00 | ES | Futures | 1039.69 | 1039.69 | 1038.47 | 1038.72 | 600.0 |
| 2010-02-11 01:20:00 | ES | Futures | 1038.72 | 1039.44 | 1038.72 | 1039.2 | 177.0 |
| 2010-02-11 01:25:00 | ES | Futures | 1038.96 | 1039.69 | 1038.96 | 1039.44 | 272.0 |
| 2010-02-11 01:30:00 | ES | Futures | 1039.69 | 1040.17 | 1039.69 | 1039.69 | 196.0 |
| 2010-02-11 01:35:00 | ES | Futures | 1039.69 | 1039.69 | 1038.96 | 1039.2 | 576.0 |
| 2010-02-11 01:40:00 | ES | Futures | 1039.2 | 1040.17 | 1038.96 | 1039.44 | 252.0 |
| 2010-02-11 01:45:00 | ES | Futures | 1039.69 | 1039.93 | 1039.2 | 1039.69 | 141.0 |
| 2010-02-11 01:50:00 | ES | Futures | 1039.44 | 1039.44 | 1039.44 | 1039.44 | 17.0 |
| 2010-02-11 01:55:00 | ES | Futures | 1039.44 | 1039.69 | 1038.96 | 1039.44 | 336.0 |
| 2010-02-11 02:00:00 | ES | Futures | 1039.44 | 1040.17 | 1039.2 | 1040.17 | 942.0 |
| 2010-02-11 02:05:00 | ES | Futures | 1040.17 | 1040.66 | 1039.93 | 1040.42 | 517.0 |
| 2010-02-11 02:10:00 | ES | Futures | 1040.66 | 1040.9 | 1040.42 | 1040.66 | 551.0 |
| 2010-02-11 02:15:00 | ES | Futures | 1040.66 | 1041.39 | 1040.66 | 1041.39 | 1055.0 |
| 2010-02-11 02:20:00 | ES | Futures | 1041.63 | 1041.88 | 1041.39 | 1041.39 | 1099.0 |
| 2010-02-11 02:25:00 | ES | Futures | 1041.63 | 1041.88 | 1040.66 | 1040.66 | 1148.0 |
| 2010-02-11 02:30:00 | ES | Futures | 1040.9 | 1040.9 | 1040.42 | 1040.9 | 768.0 |
| 2010-02-11 02:35:00 | ES | Futures | 1040.9 | 1041.15 | 1040.66 | 1041.15 | 612.0 |
| 2010-02-11 02:40:00 | ES | Futures | 1041.15 | 1041.88 | 1041.15 | 1041.63 | 901.0 |
| 2010-02-11 02:45:00 | ES | Futures | 1041.88 | 1042.36 | 1041.63 | 1041.88 | 2803.0 |
| 2010-02-11 02:50:00 | ES | Futures | 1041.88 | 1042.12 | 1041.63 | 1041.88 | 1818.0 |
| 2010-02-11 02:55:00 | ES | Futures | 1041.88 | 1041.88 | 1041.15 | 1041.15 | 809.0 |
| 2010-02-11 03:00:00 | ES | Futures | 1041.15 | 1041.39 | 1040.17 | 1040.42 | 3206.0 |
| 2010-02-11 03:05:00 | ES | Futures | 1040.42 | 1040.9 | 1039.69 | 1040.17 | 2296.0 |
| 2010-02-11 03:10:00 | ES | Futures | 1040.42 | 1041.15 | 1039.93 | 1040.42 | 1636.0 |
| 2010-02-11 03:15:00 | ES | Futures | 1040.42 | 1041.63 | 1040.42 | 1041.39 | 2084.0 |
| 2010-02-11 03:20:00 | ES | Futures | 1041.39 | 1041.88 | 1040.9 | 1041.63 | 2448.0 |
| 2010-02-11 03:25:00 | ES | Futures | 1041.63 | 1041.88 | 1040.66 | 1041.15 | 1349.0 |
| 2010-02-11 03:30:00 | ES | Futures | 1041.15 | 1042.12 | 1041.15 | 1042.12 | 1807.0 |
| 2010-02-11 03:35:00 | ES | Futures | 1042.12 | 1042.12 | 1041.15 | 1041.39 | 1649.0 |
| 2010-02-11 03:40:00 | ES | Futures | 1041.39 | 1042.61 | 1041.39 | 1042.36 | 3476.0 |
| 2010-02-11 03:45:00 | ES | Futures | 1042.36 | 1042.36 | 1041.63 | 1042.12 | 1250.0 |
| 2010-02-11 03:50:00 | ES | Futures | 1041.88 | 1042.36 | 1040.9 | 1041.88 | 2221.0 |
| 2010-02-11 03:55:00 | ES | Futures | 1041.63 | 1041.63 | 1040.42 | 1041.15 | 1883.0 |
| 2010-02-11 04:00:00 | ES | Futures | 1041.15 | 1041.39 | 1040.17 | 1040.66 | 1903.0 |
| 2010-02-11 04:05:00 | ES | Futures | 1040.9 | 1041.63 | 1040.66 | 1041.15 | 1447.0 |
> showing 50 of 11,901 rows — these rows as CSV