PREVIEW / futures_5min / 2010-02-12

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-12.parquet
  size:    173 KB
  rows:    9,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-12 00:00:00	ES	Futures	1046.5	1046.74	1046.5	1046.74	559.0
2010-02-12 00:05:00	ES	Futures	1046.74	1047.47	1046.74	1047.47	435.0
2010-02-12 00:10:00	ES	Futures	1047.47	1047.47	1046.74	1047.23	355.0
2010-02-12 00:15:00	ES	Futures	1047.23	1047.72	1047.23	1047.47	414.0
2010-02-12 00:20:00	ES	Futures	1047.72	1048.69	1047.47	1048.69	1095.0
2010-02-12 00:25:00	ES	Futures	1048.45	1048.69	1047.72	1047.96	810.0
2010-02-12 00:30:00	ES	Futures	1047.96	1048.45	1047.96	1047.96	205.0
2010-02-12 00:35:00	ES	Futures	1047.96	1048.69	1047.96	1048.45	396.0
2010-02-12 00:40:00	ES	Futures	1048.2	1048.69	1048.2	1048.45	151.0
2010-02-12 00:45:00	ES	Futures	1048.45	1048.69	1048.45	1048.69	186.0
2010-02-12 00:50:00	ES	Futures	1048.45	1048.69	1048.45	1048.69	109.0
2010-02-12 00:55:00	ES	Futures	1048.69	1048.69	1048.2	1048.2	149.0
2010-02-12 01:00:00	ES	Futures	1048.2	1048.69	1048.2	1048.45	241.0
2010-02-12 01:05:00	ES	Futures	1048.45	1048.69	1048.2	1048.45	208.0
2010-02-12 01:10:00	ES	Futures	1048.45	1048.45	1047.72	1047.72	257.0
2010-02-12 01:15:00	ES	Futures	1047.72	1047.96	1047.72	1047.96	35.0
2010-02-12 01:20:00	ES	Futures	1047.96	1048.45	1047.72	1048.45	240.0
2010-02-12 01:25:00	ES	Futures	1048.45	1048.45	1047.96	1048.45	208.0
2010-02-12 01:30:00	ES	Futures	1048.45	1048.69	1048.2	1048.69	183.0
2010-02-12 01:35:00	ES	Futures	1048.69	1048.93	1048.69	1048.93	270.0
2010-02-12 01:40:00	ES	Futures	1048.69	1048.93	1048.69	1048.69	69.0
2010-02-12 01:45:00	ES	Futures	1048.69	1049.18	1048.69	1049.18	679.0
2010-02-12 01:50:00	ES	Futures	1049.18	1049.42	1048.93	1048.93	182.0
2010-02-12 01:55:00	ES	Futures	1048.93	1048.93	1048.69	1048.69	408.0
2010-02-12 02:00:00	ES	Futures	1048.69	1048.93	1047.23	1047.47	1126.0
2010-02-12 02:05:00	ES	Futures	1047.47	1047.96	1047.47	1047.72	306.0
2010-02-12 02:10:00	ES	Futures	1047.47	1047.72	1046.74	1047.23	858.0
2010-02-12 02:15:00	ES	Futures	1047.47	1047.96	1047.23	1047.96	376.0
2010-02-12 02:20:00	ES	Futures	1047.72	1047.96	1046.99	1047.23	668.0
2010-02-12 02:25:00	ES	Futures	1047.23	1047.23	1046.5	1046.74	1416.0
2010-02-12 02:30:00	ES	Futures	1046.74	1047.23	1046.74	1046.74	369.0
2010-02-12 02:35:00	ES	Futures	1046.5	1047.47	1046.5	1047.23	809.0
2010-02-12 02:40:00	ES	Futures	1046.99	1047.47	1046.5	1047.23	761.0
2010-02-12 02:45:00	ES	Futures	1047.23	1047.47	1046.26	1046.26	1326.0
2010-02-12 02:50:00	ES	Futures	1046.5	1046.99	1046.26	1046.99	719.0
2010-02-12 02:55:00	ES	Futures	1046.99	1046.99	1046.26	1046.5	1023.0
2010-02-12 03:00:00	ES	Futures	1046.26	1047.72	1046.01	1047.23	3551.0
2010-02-12 03:05:00	ES	Futures	1047.23	1048.45	1047.23	1047.72	3964.0
2010-02-12 03:10:00	ES	Futures	1047.96	1049.18	1047.72	1048.93	3781.0
2010-02-12 03:15:00	ES	Futures	1048.69	1048.93	1047.72	1047.96	3189.0
2010-02-12 03:20:00	ES	Futures	1047.96	1048.45	1046.99	1047.23	3794.0
2010-02-12 03:25:00	ES	Futures	1047.23	1047.23	1046.01	1046.01	4012.0
2010-02-12 03:30:00	ES	Futures	1046.01	1046.01	1045.28	1046.01	3791.0
2010-02-12 03:35:00	ES	Futures	1046.01	1046.74	1045.77	1046.5	3175.0
2010-02-12 03:40:00	ES	Futures	1046.26	1046.26	1045.28	1045.77	1949.0
2010-02-12 03:45:00	ES	Futures	1045.77	1046.74	1045.53	1046.26	1745.0
2010-02-12 03:50:00	ES	Futures	1046.26	1046.26	1045.28	1045.53	1501.0
2010-02-12 03:55:00	ES	Futures	1045.77	1046.5	1045.53	1046.26	936.0
2010-02-12 04:00:00	ES	Futures	1046.01	1047.23	1046.01	1046.99	1919.0
2010-02-12 04:05:00	ES	Futures	1046.99	1047.47	1046.26	1046.99	1628.0

> showing 50 of 9,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time