PREVIEW / futures_5min / 2010-02-14

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-14.parquet
  size:    27 KB
  rows:    1,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-14 18:00:00	ES	Futures	1048.45	1048.69	1047.47	1047.72	3798.0
2010-02-14 18:05:00	ES	Futures	1047.72	1047.72	1046.26	1046.26	2823.0
2010-02-14 18:10:00	ES	Futures	1046.01	1046.99	1046.01	1046.74	730.0
2010-02-14 18:15:00	ES	Futures	1046.74	1046.99	1046.74	1046.74	188.0
2010-02-14 18:20:00	ES	Futures	1046.74	1047.23	1046.74	1047.23	547.0
2010-02-14 18:25:00	ES	Futures	1047.23	1047.23	1046.99	1047.23	205.0
2010-02-14 18:30:00	ES	Futures	1047.23	1047.72	1047.23	1047.72	293.0
2010-02-14 18:35:00	ES	Futures	1047.72	1047.72	1047.47	1047.72	249.0
2010-02-14 18:40:00	ES	Futures	1047.72	1047.72	1047.47	1047.72	186.0
2010-02-14 18:45:00	ES	Futures	1047.72	1047.96	1047.72	1047.72	182.0
2010-02-14 18:50:00	ES	Futures	1047.72	1047.96	1047.72	1047.72	198.0
2010-02-14 18:55:00	ES	Futures	1047.72	1047.72	1047.47	1047.47	262.0
2010-02-14 19:00:00	ES	Futures	1047.72	1047.96	1047.72	1047.72	341.0
2010-02-14 19:05:00	ES	Futures	1047.96	1047.96	1047.72	1047.72	88.0
2010-02-14 19:10:00	ES	Futures	1047.72	1047.96	1047.72	1047.72	34.0
2010-02-14 19:15:00	ES	Futures	1047.72	1047.96	1047.72	1047.96	93.0
2010-02-14 19:20:00	ES	Futures	1047.72	1047.96	1047.72	1047.96	23.0
2010-02-14 19:25:00	ES	Futures	1047.72	1047.96	1047.72	1047.96	51.0
2010-02-14 19:30:00	ES	Futures	1047.96	1047.96	1046.99	1047.23	1055.0
2010-02-14 19:35:00	ES	Futures	1047.23	1047.47	1046.99	1047.23	112.0
2010-02-14 19:40:00	ES	Futures	1047.23	1047.47	1046.99	1046.99	84.0
2010-02-14 19:45:00	ES	Futures	1047.23	1047.23	1046.74	1046.74	348.0
2010-02-14 19:50:00	ES	Futures	1046.74	1046.99	1046.74	1046.74	15.0
2010-02-14 19:55:00	ES	Futures	1046.74	1046.99	1046.74	1046.99	41.0
2010-02-14 20:00:00	ES	Futures	1046.99	1046.99	1046.74	1046.74	49.0
2010-02-14 20:05:00	ES	Futures	1046.99	1046.99	1046.74	1046.74	25.0
2010-02-14 20:10:00	ES	Futures	1046.74	1046.99	1046.5	1046.74	264.0
2010-02-14 20:15:00	ES	Futures	1046.74	1046.99	1046.5	1046.74	53.0
2010-02-14 20:20:00	ES	Futures	1046.74	1046.99	1046.5	1046.99	101.0
2010-02-14 20:25:00	ES	Futures	1046.74	1046.74	1046.5	1046.74	194.0
2010-02-14 20:30:00	ES	Futures	1046.5	1046.74	1046.01	1046.26	586.0
2010-02-14 20:35:00	ES	Futures	1046.01	1046.26	1046.01	1046.01	537.0
2010-02-14 20:40:00	ES	Futures	1046.01	1046.26	1046.01	1046.26	53.0
2010-02-14 20:45:00	ES	Futures	1046.26	1046.5	1046.01	1046.5	542.0
2010-02-14 20:50:00	ES	Futures	1046.26	1046.5	1046.26	1046.26	65.0
2010-02-14 20:55:00	ES	Futures	1046.5	1046.74	1046.26	1046.5	34.0
2010-02-14 21:00:00	ES	Futures	1046.74	1046.74	1046.26	1046.5	45.0
2010-02-14 21:05:00	ES	Futures	1046.5	1046.5	1046.01	1046.01	161.0
2010-02-14 21:10:00	ES	Futures	1046.26	1046.26	1046.01	1046.01	118.0
2010-02-14 21:15:00	ES	Futures	1046.01	1046.26	1046.01	1046.01	18.0
2010-02-14 21:20:00	ES	Futures	1046.26	1046.26	1046.01	1046.01	31.0
2010-02-14 21:25:00	ES	Futures	1046.01	1046.5	1046.01	1046.5	353.0
2010-02-14 21:30:00	ES	Futures	1046.5	1046.5	1046.26	1046.5	87.0
2010-02-14 21:35:00	ES	Futures	1046.26	1046.5	1046.26	1046.26	44.0
2010-02-14 21:40:00	ES	Futures	1046.26	1046.5	1046.26	1046.26	36.0
2010-02-14 21:45:00	ES	Futures	1046.26	1046.74	1046.26	1046.26	89.0
2010-02-14 21:50:00	ES	Futures	1046.5	1046.5	1046.26	1046.5	51.0
2010-02-14 21:55:00	ES	Futures	1046.5	1046.5	1046.5	1046.5	27.0
2010-02-14 22:00:00	ES	Futures	1046.74	1047.23	1046.74	1046.99	218.0
2010-02-14 22:05:00	ES	Futures	1047.23	1047.23	1046.74	1046.74	25.0

> showing 50 of 1,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time