PREVIEW / futures_5min / 2010-02-15

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-15.parquet
  size:    105 KB
  rows:    7,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-15 00:00:00	ES	Futures	1046.5	1046.99	1046.5	1046.99	30.0
2010-02-15 00:05:00	ES	Futures	1046.74	1046.99	1046.74	1046.99	17.0
2010-02-15 00:10:00	ES	Futures	1046.74	1046.99	1046.5	1046.74	69.0
2010-02-15 00:15:00	ES	Futures	1046.74	1046.74	1046.5	1046.5	15.0
2010-02-15 00:20:00	ES	Futures	1046.74	1046.74	1046.5	1046.74	36.0
2010-02-15 00:25:00	ES	Futures	1046.5	1046.99	1046.5	1046.99	48.0
2010-02-15 00:30:00	ES	Futures	1046.99	1047.47	1046.74	1047.47	269.0
2010-02-15 00:35:00	ES	Futures	1047.47	1047.47	1046.99	1047.23	82.0
2010-02-15 00:40:00	ES	Futures	1046.99	1047.23	1046.99	1047.23	10.0
2010-02-15 00:45:00	ES	Futures	1047.23	1047.23	1046.99	1046.99	18.0
2010-02-15 00:50:00	ES	Futures	1046.99	1047.23	1046.01	1046.26	386.0
2010-02-15 00:55:00	ES	Futures	1046.26	1046.5	1046.01	1046.26	233.0
2010-02-15 01:00:00	ES	Futures	1046.26	1046.26	1046.01	1046.01	123.0
2010-02-15 01:05:00	ES	Futures	1046.01	1046.5	1046.01	1046.26	121.0
2010-02-15 01:10:00	ES	Futures	1046.5	1046.74	1046.26	1046.5	107.0
2010-02-15 01:15:00	ES	Futures	1046.5	1046.74	1046.26	1046.26	75.0
2010-02-15 01:20:00	ES	Futures	1046.5	1046.5	1046.5	1046.5	44.0
2010-02-15 01:25:00	ES	Futures	1046.26	1046.26	1046.01	1046.26	48.0
2010-02-15 01:30:00	ES	Futures	1046.26	1046.26	1046.01	1046.01	60.0
2010-02-15 01:35:00	ES	Futures	1046.26	1046.26	1046.01	1046.01	86.0
2010-02-15 01:40:00	ES	Futures	1046.01	1046.26	1046.01	1046.01	108.0
2010-02-15 01:45:00	ES	Futures	1046.01	1046.26	1046.01	1046.26	21.0
2010-02-15 01:50:00	ES	Futures	1046.26	1046.74	1046.26	1046.74	101.0
2010-02-15 01:55:00	ES	Futures	1046.5	1047.23	1046.5	1047.23	335.0
2010-02-15 02:00:00	ES	Futures	1047.23	1047.23	1045.53	1045.53	3181.0
2010-02-15 02:05:00	ES	Futures	1045.77	1045.77	1045.04	1045.28	1075.0
2010-02-15 02:10:00	ES	Futures	1045.53	1045.77	1044.55	1044.8	769.0
2010-02-15 02:15:00	ES	Futures	1045.04	1045.28	1044.8	1045.04	261.0
2010-02-15 02:20:00	ES	Futures	1045.04	1045.77	1045.04	1045.28	533.0
2010-02-15 02:25:00	ES	Futures	1045.28	1045.28	1044.8	1045.04	908.0
2010-02-15 02:30:00	ES	Futures	1045.28	1046.74	1045.04	1046.5	625.0
2010-02-15 02:35:00	ES	Futures	1046.5	1046.5	1045.77	1046.01	1307.0
2010-02-15 02:40:00	ES	Futures	1046.26	1046.99	1046.01	1046.74	563.0
2010-02-15 02:45:00	ES	Futures	1046.74	1047.47	1046.5	1047.23	740.0
2010-02-15 02:50:00	ES	Futures	1047.23	1047.47	1046.99	1047.23	596.0
2010-02-15 02:55:00	ES	Futures	1046.99	1047.47	1046.99	1047.23	320.0
2010-02-15 03:00:00	ES	Futures	1047.47	1047.96	1046.74	1047.72	2692.0
2010-02-15 03:05:00	ES	Futures	1047.72	1049.18	1047.47	1048.93	4359.0
2010-02-15 03:10:00	ES	Futures	1048.93	1049.18	1048.45	1048.93	2243.0
2010-02-15 03:15:00	ES	Futures	1049.18	1049.42	1048.93	1049.18	1187.0
2010-02-15 03:20:00	ES	Futures	1049.42	1049.66	1048.69	1048.93	1973.0
2010-02-15 03:25:00	ES	Futures	1048.93	1049.42	1048.93	1048.93	1136.0
2010-02-15 03:30:00	ES	Futures	1049.18	1049.42	1048.93	1049.18	358.0
2010-02-15 03:35:00	ES	Futures	1049.18	1049.18	1048.93	1049.18	1027.0
2010-02-15 03:40:00	ES	Futures	1049.18	1049.18	1048.69	1048.93	707.0
2010-02-15 03:45:00	ES	Futures	1048.93	1049.18	1047.96	1048.45	1889.0
2010-02-15 03:50:00	ES	Futures	1048.2	1048.45	1047.96	1048.2	639.0
2010-02-15 03:55:00	ES	Futures	1048.2	1048.45	1047.72	1047.72	450.0
2010-02-15 04:00:00	ES	Futures	1047.96	1048.45	1047.72	1047.96	1335.0
2010-02-15 04:05:00	ES	Futures	1047.96	1048.69	1047.72	1048.69	786.0

> showing 50 of 7,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time