PREVIEW / futures_5min / 2010-02-16

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-16.parquet
  size:    187 KB
  rows:    11,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-16 00:00:00	ES	Futures	1049.18	1049.42	1048.93	1049.18	80.0
2010-02-16 00:05:00	ES	Futures	1048.93	1049.18	1048.93	1048.93	88.0
2010-02-16 00:10:00	ES	Futures	1049.18	1049.18	1048.93	1048.93	40.0
2010-02-16 00:15:00	ES	Futures	1048.93	1049.18	1048.69	1049.18	127.0
2010-02-16 00:20:00	ES	Futures	1048.93	1049.42	1048.93	1049.18	209.0
2010-02-16 00:25:00	ES	Futures	1048.93	1049.18	1048.93	1048.93	120.0
2010-02-16 00:30:00	ES	Futures	1048.93	1048.93	1048.69	1048.69	71.0
2010-02-16 00:35:00	ES	Futures	1048.69	1048.93	1048.45	1048.93	139.0
2010-02-16 00:40:00	ES	Futures	1048.93	1048.93	1048.45	1048.45	59.0
2010-02-16 00:45:00	ES	Futures	1048.69	1048.93	1048.45	1048.93	259.0
2010-02-16 00:50:00	ES	Futures	1048.93	1048.93	1048.69	1048.69	22.0
2010-02-16 00:55:00	ES	Futures	1048.69	1048.69	1048.45	1048.69	83.0
2010-02-16 01:00:00	ES	Futures	1048.45	1048.69	1048.45	1048.69	133.0
2010-02-16 01:05:00	ES	Futures	1048.69	1048.93	1048.69	1048.93	174.0
2010-02-16 01:10:00	ES	Futures	1048.93	1048.93	1048.45	1048.45	71.0
2010-02-16 01:15:00	ES	Futures	1048.69	1048.93	1048.45	1048.93	46.0
2010-02-16 01:20:00	ES	Futures	1048.93	1048.93	1048.45	1048.45	53.0
2010-02-16 01:25:00	ES	Futures	1048.69	1048.93	1048.69	1048.69	120.0
2010-02-16 01:30:00	ES	Futures	1048.69	1049.18	1048.69	1048.69	132.0
2010-02-16 01:35:00	ES	Futures	1048.93	1048.93	1048.69	1048.69	25.0
2010-02-16 01:40:00	ES	Futures	1048.69	1048.93	1048.45	1048.93	107.0
2010-02-16 01:45:00	ES	Futures	1048.69	1049.18	1048.69	1048.93	128.0
2010-02-16 01:50:00	ES	Futures	1048.93	1049.66	1048.93	1049.42	471.0
2010-02-16 01:55:00	ES	Futures	1049.42	1049.42	1048.93	1048.93	411.0
2010-02-16 02:00:00	ES	Futures	1048.93	1049.66	1048.93	1049.42	608.0
2010-02-16 02:05:00	ES	Futures	1049.42	1049.66	1049.42	1049.42	572.0
2010-02-16 02:10:00	ES	Futures	1049.42	1050.63	1049.42	1050.39	2442.0
2010-02-16 02:15:00	ES	Futures	1050.15	1054.04	1050.15	1052.82	9796.0
2010-02-16 02:20:00	ES	Futures	1053.07	1053.31	1052.58	1053.07	1599.0
2010-02-16 02:25:00	ES	Futures	1053.07	1054.04	1052.82	1053.55	2168.0
2010-02-16 02:30:00	ES	Futures	1053.55	1055.5	1053.55	1054.53	4060.0
2010-02-16 02:35:00	ES	Futures	1054.53	1055.01	1054.53	1054.77	1096.0
2010-02-16 02:40:00	ES	Futures	1054.53	1055.01	1054.53	1055.01	694.0
2010-02-16 02:45:00	ES	Futures	1054.77	1055.26	1054.04	1055.01	1349.0
2010-02-16 02:50:00	ES	Futures	1055.01	1055.26	1054.53	1054.53	1032.0
2010-02-16 02:55:00	ES	Futures	1054.53	1055.01	1054.53	1054.77	1000.0
2010-02-16 03:00:00	ES	Futures	1054.77	1056.23	1054.77	1055.74	5294.0
2010-02-16 03:05:00	ES	Futures	1055.74	1056.96	1055.74	1056.23	6434.0
2010-02-16 03:10:00	ES	Futures	1056.23	1056.47	1055.74	1055.99	2827.0
2010-02-16 03:15:00	ES	Futures	1055.74	1057.2	1055.74	1056.47	2601.0
2010-02-16 03:20:00	ES	Futures	1056.47	1056.72	1055.99	1056.23	1504.0
2010-02-16 03:25:00	ES	Futures	1056.23	1056.72	1055.74	1055.99	1991.0
2010-02-16 03:30:00	ES	Futures	1055.99	1056.23	1055.26	1055.5	2083.0
2010-02-16 03:35:00	ES	Futures	1055.26	1055.5	1055.01	1055.26	2074.0
2010-02-16 03:40:00	ES	Futures	1055.26	1055.74	1055.01	1055.26	2302.0
2010-02-16 03:45:00	ES	Futures	1055.26	1055.74	1054.77	1055.26	1861.0
2010-02-16 03:50:00	ES	Futures	1055.26	1055.5	1054.77	1055.01	871.0
2010-02-16 03:55:00	ES	Futures	1055.01	1055.5	1054.77	1055.26	1287.0
2010-02-16 04:00:00	ES	Futures	1055.26	1055.74	1055.01	1055.74	1106.0
2010-02-16 04:05:00	ES	Futures	1055.74	1056.23	1055.74	1055.99	1140.0

> showing 50 of 11,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time