PREVIEW / futures_5min / 2010-02-17

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-17.parquet
  size:    189 KB
  rows:    11,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-17 00:00:00	ES	Futures	1065.96	1066.2	1065.72	1066.2	96.0
2010-02-17 00:05:00	ES	Futures	1066.2	1066.2	1065.96	1065.96	130.0
2010-02-17 00:10:00	ES	Futures	1065.96	1066.2	1065.96	1065.96	43.0
2010-02-17 00:15:00	ES	Futures	1065.96	1066.2	1065.72	1065.96	357.0
2010-02-17 00:20:00	ES	Futures	1066.2	1066.2	1065.96	1066.2	160.0
2010-02-17 00:25:00	ES	Futures	1066.2	1066.2	1065.96	1066.2	165.0
2010-02-17 00:30:00	ES	Futures	1066.2	1066.45	1065.96	1066.2	412.0
2010-02-17 00:35:00	ES	Futures	1066.2	1066.2	1065.96	1066.2	81.0
2010-02-17 00:40:00	ES	Futures	1066.2	1066.2	1065.96	1066.2	9.0
2010-02-17 00:45:00	ES	Futures	1066.2	1066.2	1065.96	1065.96	38.0
2010-02-17 00:50:00	ES	Futures	1065.96	1066.2	1065.96	1066.2	31.0
2010-02-17 00:55:00	ES	Futures	1066.2	1066.2	1065.96	1065.96	127.0
2010-02-17 01:00:00	ES	Futures	1065.96	1066.2	1065.72	1065.96	134.0
2010-02-17 01:05:00	ES	Futures	1066.2	1066.45	1065.96	1066.2	203.0
2010-02-17 01:10:00	ES	Futures	1065.96	1066.45	1065.96	1065.96	182.0
2010-02-17 01:15:00	ES	Futures	1066.2	1066.45	1065.96	1066.2	216.0
2010-02-17 01:20:00	ES	Futures	1066.2	1066.2	1065.72	1065.96	228.0
2010-02-17 01:25:00	ES	Futures	1065.96	1066.2	1065.96	1065.96	59.0
2010-02-17 01:30:00	ES	Futures	1066.2	1066.2	1065.96	1066.2	265.0
2010-02-17 01:35:00	ES	Futures	1066.2	1066.2	1065.47	1065.47	402.0
2010-02-17 01:40:00	ES	Futures	1065.72	1065.96	1064.99	1065.72	921.0
2010-02-17 01:45:00	ES	Futures	1065.72	1065.96	1065.72	1065.96	72.0
2010-02-17 01:50:00	ES	Futures	1065.72	1065.96	1065.23	1065.23	198.0
2010-02-17 01:55:00	ES	Futures	1065.23	1065.47	1064.99	1065.47	352.0
2010-02-17 02:00:00	ES	Futures	1065.47	1065.47	1064.5	1064.74	1446.0
2010-02-17 02:05:00	ES	Futures	1064.5	1064.99	1064.26	1064.74	1212.0
2010-02-17 02:10:00	ES	Futures	1064.5	1064.74	1063.77	1064.01	900.0
2010-02-17 02:15:00	ES	Futures	1064.01	1064.26	1063.53	1063.77	1018.0
2010-02-17 02:20:00	ES	Futures	1063.77	1064.01	1063.04	1063.53	1982.0
2010-02-17 02:25:00	ES	Futures	1063.53	1064.5	1063.53	1064.5	996.0
2010-02-17 02:30:00	ES	Futures	1064.5	1064.5	1063.77	1064.01	899.0
2010-02-17 02:35:00	ES	Futures	1064.01	1064.99	1063.53	1064.74	1550.0
2010-02-17 02:40:00	ES	Futures	1064.74	1065.72	1064.5	1065.47	1316.0
2010-02-17 02:45:00	ES	Futures	1065.47	1066.45	1065.23	1065.72	2674.0
2010-02-17 02:50:00	ES	Futures	1065.72	1067.18	1065.72	1066.93	3219.0
2010-02-17 02:55:00	ES	Futures	1066.93	1066.93	1066.45	1066.69	1476.0
2010-02-17 03:00:00	ES	Futures	1066.93	1067.42	1066.45	1067.42	7471.0
2010-02-17 03:05:00	ES	Futures	1067.42	1068.15	1067.18	1067.91	4301.0
2010-02-17 03:10:00	ES	Futures	1067.66	1068.15	1067.18	1067.66	2315.0
2010-02-17 03:15:00	ES	Futures	1067.66	1068.39	1067.42	1067.66	2832.0
2010-02-17 03:20:00	ES	Futures	1067.66	1067.91	1067.18	1067.66	2263.0
2010-02-17 03:25:00	ES	Futures	1067.42	1067.66	1067.18	1067.42	1859.0
2010-02-17 03:30:00	ES	Futures	1067.66	1067.91	1066.69	1066.93	1862.0
2010-02-17 03:35:00	ES	Futures	1066.69	1067.66	1066.69	1067.42	2093.0
2010-02-17 03:40:00	ES	Futures	1067.42	1068.15	1067.18	1068.15	1299.0
2010-02-17 03:45:00	ES	Futures	1067.91	1069.12	1067.91	1068.64	4355.0
2010-02-17 03:50:00	ES	Futures	1068.39	1068.88	1068.15	1068.64	1824.0
2010-02-17 03:55:00	ES	Futures	1068.39	1068.64	1067.66	1067.66	1833.0
2010-02-17 04:00:00	ES	Futures	1067.91	1067.91	1066.93	1067.66	1597.0
2010-02-17 04:05:00	ES	Futures	1067.66	1068.15	1067.42	1067.42	1252.0

> showing 50 of 11,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time