PREVIEW / futures_5min / 2010-02-18

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-18.parquet
  size:    214 KB
  rows:    12,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-18 00:00:00	ES	Futures	1067.66	1068.15	1067.18	1067.42	404.0
2010-02-18 00:05:00	ES	Futures	1067.18	1067.66	1067.18	1067.66	104.0
2010-02-18 00:10:00	ES	Futures	1067.42	1067.66	1067.18	1067.18	171.0
2010-02-18 00:15:00	ES	Futures	1067.42	1067.42	1067.18	1067.42	55.0
2010-02-18 00:20:00	ES	Futures	1067.66	1067.66	1067.42	1067.42	16.0
2010-02-18 00:25:00	ES	Futures	1067.66	1067.66	1067.42	1067.42	51.0
2010-02-18 00:30:00	ES	Futures	1067.42	1067.91	1067.42	1067.91	166.0
2010-02-18 00:35:00	ES	Futures	1067.91	1068.15	1067.66	1068.15	92.0
2010-02-18 00:40:00	ES	Futures	1067.91	1068.15	1067.91	1067.91	23.0
2010-02-18 00:45:00	ES	Futures	1067.91	1068.15	1067.66	1067.91	92.0
2010-02-18 00:50:00	ES	Futures	1067.91	1068.15	1067.91	1068.15	11.0
2010-02-18 00:55:00	ES	Futures	1067.91	1068.15	1067.91	1067.91	279.0
2010-02-18 01:00:00	ES	Futures	1068.15	1068.15	1067.42	1067.91	303.0
2010-02-18 01:05:00	ES	Futures	1068.15	1068.39	1067.91	1068.15	232.0
2010-02-18 01:10:00	ES	Futures	1068.15	1068.39	1068.15	1068.15	116.0
2010-02-18 01:15:00	ES	Futures	1068.15	1068.39	1068.15	1068.39	88.0
2010-02-18 01:20:00	ES	Futures	1068.15	1068.39	1068.15	1068.15	19.0
2010-02-18 01:25:00	ES	Futures	1068.15	1068.15	1067.91	1068.15	111.0
2010-02-18 01:30:00	ES	Futures	1068.15	1068.15	1067.66	1067.66	174.0
2010-02-18 01:35:00	ES	Futures	1067.66	1067.91	1067.42	1067.66	140.0
2010-02-18 01:40:00	ES	Futures	1067.91	1068.64	1067.91	1068.39	371.0
2010-02-18 01:45:00	ES	Futures	1068.39	1068.39	1068.15	1068.39	151.0
2010-02-18 01:50:00	ES	Futures	1068.39	1068.88	1068.15	1068.88	259.0
2010-02-18 01:55:00	ES	Futures	1068.64	1068.88	1068.15	1068.15	255.0
2010-02-18 02:00:00	ES	Futures	1068.15	1068.15	1067.42	1067.91	1095.0
2010-02-18 02:05:00	ES	Futures	1067.66	1068.15	1067.66	1067.91	442.0
2010-02-18 02:10:00	ES	Futures	1067.66	1067.66	1066.93	1066.93	1032.0
2010-02-18 02:15:00	ES	Futures	1067.18	1067.42	1066.2	1066.69	1977.0
2010-02-18 02:20:00	ES	Futures	1066.69	1066.69	1065.96	1066.2	1160.0
2010-02-18 02:25:00	ES	Futures	1066.2	1066.45	1065.96	1066.2	806.0
2010-02-18 02:30:00	ES	Futures	1066.45	1066.93	1066.2	1066.69	1024.0
2010-02-18 02:35:00	ES	Futures	1066.69	1066.69	1065.96	1066.69	1390.0
2010-02-18 02:40:00	ES	Futures	1066.69	1066.69	1065.72	1065.96	998.0
2010-02-18 02:45:00	ES	Futures	1065.72	1066.2	1065.72	1065.96	795.0
2010-02-18 02:50:00	ES	Futures	1065.72	1066.69	1065.72	1066.2	656.0
2010-02-18 02:55:00	ES	Futures	1066.45	1066.45	1065.23	1065.47	2022.0
2010-02-18 03:00:00	ES	Futures	1065.72	1066.45	1064.99	1065.47	2657.0
2010-02-18 03:05:00	ES	Futures	1065.47	1065.96	1065.23	1065.96	2532.0
2010-02-18 03:10:00	ES	Futures	1065.96	1066.69	1065.72	1065.72	2436.0
2010-02-18 03:15:00	ES	Futures	1065.96	1065.96	1064.99	1065.47	1414.0
2010-02-18 03:20:00	ES	Futures	1065.72	1065.72	1064.99	1064.99	1652.0
2010-02-18 03:25:00	ES	Futures	1064.99	1065.23	1064.74	1064.99	2799.0
2010-02-18 03:30:00	ES	Futures	1064.99	1065.47	1064.74	1065.23	1003.0
2010-02-18 03:35:00	ES	Futures	1065.23	1065.47	1064.99	1065.23	1437.0
2010-02-18 03:40:00	ES	Futures	1065.23	1065.47	1064.99	1065.23	1102.0
2010-02-18 03:45:00	ES	Futures	1065.47	1066.2	1065.47	1065.96	702.0
2010-02-18 03:50:00	ES	Futures	1065.72	1066.45	1065.72	1065.96	1441.0
2010-02-18 03:55:00	ES	Futures	1065.96	1066.2	1065.23	1065.72	1467.0
2010-02-18 04:00:00	ES	Futures	1065.72	1065.72	1064.5	1064.99	3239.0
2010-02-18 04:05:00	ES	Futures	1064.99	1065.72	1064.74	1065.47	1483.0

> showing 50 of 12,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time