PREVIEW / futures_5min / 2010-02-19

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-19.parquet
  size:    177 KB
  rows:    9,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-19 00:00:00	ES	Futures	1065.23	1065.47	1064.99	1064.99	92.0
2010-02-19 00:05:00	ES	Futures	1064.99	1065.23	1064.74	1064.99	105.0
2010-02-19 00:10:00	ES	Futures	1064.99	1065.47	1064.26	1064.5	586.0
2010-02-19 00:15:00	ES	Futures	1064.5	1064.74	1064.01	1064.5	344.0
2010-02-19 00:20:00	ES	Futures	1064.5	1064.5	1063.77	1064.26	1013.0
2010-02-19 00:25:00	ES	Futures	1064.26	1064.26	1064.01	1064.26	92.0
2010-02-19 00:30:00	ES	Futures	1064.01	1064.5	1063.77	1064.01	371.0
2010-02-19 00:35:00	ES	Futures	1064.01	1064.5	1064.01	1064.5	153.0
2010-02-19 00:40:00	ES	Futures	1064.26	1064.5	1064.26	1064.26	18.0
2010-02-19 00:45:00	ES	Futures	1064.26	1064.74	1064.01	1064.01	519.0
2010-02-19 00:50:00	ES	Futures	1064.01	1064.26	1063.53	1063.77	322.0
2010-02-19 00:55:00	ES	Futures	1063.77	1064.26	1063.53	1064.26	336.0
2010-02-19 01:00:00	ES	Futures	1064.01	1064.26	1064.01	1064.26	156.0
2010-02-19 01:05:00	ES	Futures	1064.01	1064.26	1064.01	1064.26	104.0
2010-02-19 01:10:00	ES	Futures	1064.01	1064.26	1063.77	1064.01	158.0
2010-02-19 01:15:00	ES	Futures	1064.01	1064.01	1063.53	1064.01	158.0
2010-02-19 01:20:00	ES	Futures	1063.77	1064.26	1063.77	1064.26	169.0
2010-02-19 01:25:00	ES	Futures	1064.26	1064.26	1064.01	1064.01	279.0
2010-02-19 01:30:00	ES	Futures	1064.01	1064.26	1063.77	1063.77	333.0
2010-02-19 01:35:00	ES	Futures	1063.77	1064.01	1063.77	1063.77	192.0
2010-02-19 01:40:00	ES	Futures	1063.77	1064.01	1063.77	1063.77	69.0
2010-02-19 01:45:00	ES	Futures	1063.77	1064.01	1063.77	1063.77	106.0
2010-02-19 01:50:00	ES	Futures	1063.77	1064.26	1063.77	1064.26	496.0
2010-02-19 01:55:00	ES	Futures	1064.26	1064.5	1063.77	1063.77	211.0
2010-02-19 02:00:00	ES	Futures	1064.01	1064.99	1063.77	1064.74	1632.0
2010-02-19 02:05:00	ES	Futures	1064.74	1064.74	1063.77	1064.01	1310.0
2010-02-19 02:10:00	ES	Futures	1064.01	1064.74	1064.01	1064.01	1350.0
2010-02-19 02:15:00	ES	Futures	1064.01	1064.26	1063.77	1064.01	459.0
2010-02-19 02:20:00	ES	Futures	1064.01	1064.5	1063.77	1064.26	670.0
2010-02-19 02:25:00	ES	Futures	1064.01	1064.5	1063.28	1063.77	2997.0
2010-02-19 02:30:00	ES	Futures	1063.53	1063.77	1063.28	1063.53	971.0
2010-02-19 02:35:00	ES	Futures	1063.77	1063.77	1063.04	1063.28	3562.0
2010-02-19 02:40:00	ES	Futures	1063.04	1063.53	1063.04	1063.53	1681.0
2010-02-19 02:45:00	ES	Futures	1063.53	1064.74	1063.53	1064.26	1717.0
2010-02-19 02:50:00	ES	Futures	1064.26	1064.5	1063.53	1063.53	2145.0
2010-02-19 02:55:00	ES	Futures	1063.53	1064.26	1063.28	1063.53	1243.0
2010-02-19 03:00:00	ES	Futures	1063.53	1064.26	1063.28	1064.01	6291.0
2010-02-19 03:05:00	ES	Futures	1064.01	1064.74	1063.53	1064.5	4679.0
2010-02-19 03:10:00	ES	Futures	1064.5	1065.47	1064.5	1065.23	3849.0
2010-02-19 03:15:00	ES	Futures	1065.23	1065.47	1064.74	1065.23	2867.0
2010-02-19 03:20:00	ES	Futures	1065.23	1066.2	1064.99	1065.47	2751.0
2010-02-19 03:25:00	ES	Futures	1065.47	1065.72	1064.99	1065.47	1603.0
2010-02-19 03:30:00	ES	Futures	1065.47	1066.69	1065.47	1066.2	3512.0
2010-02-19 03:35:00	ES	Futures	1066.2	1066.45	1065.72	1066.2	1895.0
2010-02-19 03:40:00	ES	Futures	1066.45	1066.45	1065.96	1066.45	1391.0
2010-02-19 03:45:00	ES	Futures	1066.45	1068.39	1066.45	1067.91	7634.0
2010-02-19 03:50:00	ES	Futures	1068.15	1068.39	1067.66	1067.91	3099.0
2010-02-19 03:55:00	ES	Futures	1067.91	1068.39	1067.91	1068.15	3333.0
2010-02-19 04:00:00	ES	Futures	1068.39	1068.64	1067.91	1068.15	2181.0
2010-02-19 04:05:00	ES	Futures	1067.91	1068.64	1067.91	1068.39	1651.0

> showing 50 of 9,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time