PREVIEW / futures_5min / 2010-02-21

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-21.parquet
  size:    38 KB
  rows:    1,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-21 18:00:00	ES	Futures	1076.18	1077.64	1075.93	1077.64	3033.0
2010-02-21 18:05:00	ES	Futures	1077.64	1077.64	1076.91	1077.15	967.0
2010-02-21 18:10:00	ES	Futures	1077.39	1077.39	1076.66	1076.91	859.0
2010-02-21 18:15:00	ES	Futures	1076.91	1077.15	1076.91	1077.15	372.0
2010-02-21 18:20:00	ES	Futures	1077.15	1077.39	1077.15	1077.39	105.0
2010-02-21 18:25:00	ES	Futures	1077.39	1077.64	1077.39	1077.39	392.0
2010-02-21 18:30:00	ES	Futures	1077.39	1077.88	1077.39	1077.64	379.0
2010-02-21 18:35:00	ES	Futures	1077.88	1078.12	1077.64	1077.88	445.0
2010-02-21 18:40:00	ES	Futures	1077.88	1078.12	1077.88	1077.88	311.0
2010-02-21 18:45:00	ES	Futures	1078.12	1078.12	1077.64	1077.88	1643.0
2010-02-21 18:50:00	ES	Futures	1077.64	1078.12	1077.64	1078.12	100.0
2010-02-21 18:55:00	ES	Futures	1077.88	1078.37	1077.88	1078.37	938.0
2010-02-21 19:00:00	ES	Futures	1078.12	1078.61	1077.88	1078.37	428.0
2010-02-21 19:05:00	ES	Futures	1078.61	1078.61	1078.12	1078.37	712.0
2010-02-21 19:10:00	ES	Futures	1078.61	1079.1	1078.37	1079.1	723.0
2010-02-21 19:15:00	ES	Futures	1078.85	1079.1	1078.61	1079.1	487.0
2010-02-21 19:20:00	ES	Futures	1079.1	1079.1	1078.85	1079.1	671.0
2010-02-21 19:25:00	ES	Futures	1078.85	1079.1	1078.61	1078.85	495.0
2010-02-21 19:30:00	ES	Futures	1078.61	1079.34	1078.61	1079.1	545.0
2010-02-21 19:35:00	ES	Futures	1079.34	1079.83	1079.1	1079.83	645.0
2010-02-21 19:40:00	ES	Futures	1079.58	1079.83	1079.34	1079.34	904.0
2010-02-21 19:45:00	ES	Futures	1079.1	1079.58	1078.85	1079.58	811.0
2010-02-21 19:50:00	ES	Futures	1079.58	1079.83	1079.34	1079.83	627.0
2010-02-21 19:55:00	ES	Futures	1080.07	1080.07	1079.58	1079.83	476.0
2010-02-21 20:00:00	ES	Futures	1079.58	1080.07	1079.34	1079.83	699.0
2010-02-21 20:05:00	ES	Futures	1079.83	1079.83	1079.34	1079.58	211.0
2010-02-21 20:10:00	ES	Futures	1079.34	1079.83	1079.34	1079.83	358.0
2010-02-21 20:15:00	ES	Futures	1079.83	1079.83	1079.58	1079.58	102.0
2010-02-21 20:20:00	ES	Futures	1079.83	1079.83	1079.58	1079.83	195.0
2010-02-21 20:25:00	ES	Futures	1079.58	1079.83	1079.58	1079.83	165.0
2010-02-21 20:30:00	ES	Futures	1079.83	1079.83	1079.34	1079.83	527.0
2010-02-21 20:35:00	ES	Futures	1079.83	1079.83	1079.58	1079.83	186.0
2010-02-21 20:40:00	ES	Futures	1079.83	1080.07	1079.58	1080.07	1532.0
2010-02-21 20:45:00	ES	Futures	1080.07	1080.07	1079.58	1079.83	2666.0
2010-02-21 20:50:00	ES	Futures	1079.83	1080.07	1079.83	1080.07	148.0
2010-02-21 20:55:00	ES	Futures	1080.07	1080.07	1079.83	1079.83	891.0
2010-02-21 21:00:00	ES	Futures	1080.07	1080.07	1079.58	1079.58	355.0
2010-02-21 21:05:00	ES	Futures	1079.58	1080.07	1079.58	1079.58	369.0
2010-02-21 21:10:00	ES	Futures	1079.58	1079.83	1079.34	1079.58	212.0
2010-02-21 21:15:00	ES	Futures	1079.58	1079.83	1079.58	1079.58	211.0
2010-02-21 21:20:00	ES	Futures	1079.58	1079.83	1079.58	1079.58	25.0
2010-02-21 21:25:00	ES	Futures	1079.83	1079.83	1079.58	1079.58	111.0
2010-02-21 21:30:00	ES	Futures	1079.58	1079.83	1079.34	1079.58	233.0
2010-02-21 21:35:00	ES	Futures	1079.58	1079.58	1079.1	1079.1	406.0
2010-02-21 21:40:00	ES	Futures	1079.1	1079.58	1079.1	1079.34	158.0
2010-02-21 21:45:00	ES	Futures	1079.58	1079.58	1079.34	1079.58	198.0
2010-02-21 21:50:00	ES	Futures	1079.58	1079.58	1079.34	1079.58	106.0
2010-02-21 21:55:00	ES	Futures	1079.58	1080.31	1079.34	1080.31	1483.0
2010-02-21 22:00:00	ES	Futures	1080.07	1080.56	1080.07	1080.31	967.0
2010-02-21 22:05:00	ES	Futures	1080.56	1080.56	1079.58	1079.83	676.0

> showing 50 of 1,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time