PREVIEW / futures_5min / 2010-02-22

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-22.parquet
  size:    173 KB
  rows:    11,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-22 00:00:00	ES	Futures	1079.34	1079.58	1079.34	1079.58	94.0
2010-02-22 00:05:00	ES	Futures	1079.34	1079.58	1079.1	1079.58	124.0
2010-02-22 00:10:00	ES	Futures	1079.58	1079.58	1079.34	1079.58	117.0
2010-02-22 00:15:00	ES	Futures	1079.58	1079.58	1079.1	1079.1	99.0
2010-02-22 00:20:00	ES	Futures	1079.1	1079.34	1079.1	1079.34	34.0
2010-02-22 00:25:00	ES	Futures	1079.34	1079.58	1079.34	1079.58	92.0
2010-02-22 00:30:00	ES	Futures	1079.34	1079.58	1079.34	1079.58	62.0
2010-02-22 00:35:00	ES	Futures	1079.58	1079.58	1079.34	1079.34	107.0
2010-02-22 00:40:00	ES	Futures	1079.34	1079.34	1079.1	1079.1	57.0
2010-02-22 00:45:00	ES	Futures	1079.34	1079.34	1078.85	1079.1	244.0
2010-02-22 00:50:00	ES	Futures	1078.85	1079.1	1078.85	1079.1	73.0
2010-02-22 00:55:00	ES	Futures	1079.1	1079.34	1078.85	1079.34	172.0
2010-02-22 01:00:00	ES	Futures	1079.1	1079.34	1079.1	1079.1	240.0
2010-02-22 01:05:00	ES	Futures	1079.34	1079.58	1079.34	1079.58	114.0
2010-02-22 01:10:00	ES	Futures	1079.58	1079.83	1079.34	1079.58	305.0
2010-02-22 01:15:00	ES	Futures	1079.58	1080.07	1079.58	1080.07	592.0
2010-02-22 01:20:00	ES	Futures	1080.07	1080.31	1080.07	1080.07	218.0
2010-02-22 01:25:00	ES	Futures	1080.07	1080.07	1079.58	1079.83	244.0
2010-02-22 01:30:00	ES	Futures	1079.83	1080.07	1079.58	1080.07	53.0
2010-02-22 01:35:00	ES	Futures	1080.07	1080.31	1079.34	1079.58	408.0
2010-02-22 01:40:00	ES	Futures	1079.58	1080.07	1079.1	1079.83	593.0
2010-02-22 01:45:00	ES	Futures	1079.83	1080.07	1079.58	1079.83	165.0
2010-02-22 01:50:00	ES	Futures	1079.58	1079.83	1078.85	1079.1	394.0
2010-02-22 01:55:00	ES	Futures	1078.85	1079.1	1078.37	1078.85	1500.0
2010-02-22 02:00:00	ES	Futures	1078.85	1078.85	1078.12	1078.37	1300.0
2010-02-22 02:05:00	ES	Futures	1078.37	1078.61	1078.12	1078.12	553.0
2010-02-22 02:10:00	ES	Futures	1078.37	1078.61	1078.12	1078.37	657.0
2010-02-22 02:15:00	ES	Futures	1078.37	1078.61	1078.37	1078.61	231.0
2010-02-22 02:20:00	ES	Futures	1078.61	1079.34	1078.37	1079.34	613.0
2010-02-22 02:25:00	ES	Futures	1079.34	1079.58	1079.1	1079.1	481.0
2010-02-22 02:30:00	ES	Futures	1079.1	1079.58	1078.85	1079.58	1041.0
2010-02-22 02:35:00	ES	Futures	1079.58	1079.83	1079.34	1079.58	834.0
2010-02-22 02:40:00	ES	Futures	1079.58	1079.83	1079.34	1079.34	807.0
2010-02-22 02:45:00	ES	Futures	1079.34	1079.58	1079.34	1079.58	422.0
2010-02-22 02:50:00	ES	Futures	1079.34	1080.8	1079.34	1080.31	3432.0
2010-02-22 02:55:00	ES	Futures	1080.56	1080.8	1080.31	1080.8	1239.0
2010-02-22 03:00:00	ES	Futures	1080.8	1081.04	1079.58	1079.83	3778.0
2010-02-22 03:05:00	ES	Futures	1079.83	1080.31	1079.58	1080.07	1904.0
2010-02-22 03:10:00	ES	Futures	1080.31	1080.31	1078.85	1079.1	2821.0
2010-02-22 03:15:00	ES	Futures	1079.1	1079.58	1078.37	1079.34	3084.0
2010-02-22 03:20:00	ES	Futures	1079.34	1079.58	1079.1	1079.34	920.0
2010-02-22 03:25:00	ES	Futures	1079.34	1080.56	1079.1	1080.07	1642.0
2010-02-22 03:30:00	ES	Futures	1080.31	1080.8	1080.07	1080.07	1400.0
2010-02-22 03:35:00	ES	Futures	1080.31	1080.56	1079.34	1079.58	1812.0
2010-02-22 03:40:00	ES	Futures	1079.58	1079.83	1078.61	1078.61	2715.0
2010-02-22 03:45:00	ES	Futures	1078.61	1078.85	1078.12	1078.61	1085.0
2010-02-22 03:50:00	ES	Futures	1078.85	1079.1	1078.12	1078.12	826.0
2010-02-22 03:55:00	ES	Futures	1078.12	1078.37	1077.15	1077.39	4431.0
2010-02-22 04:00:00	ES	Futures	1077.64	1077.64	1076.42	1077.39	4125.0
2010-02-22 04:05:00	ES	Futures	1077.39	1077.39	1076.42	1077.15	1740.0

> showing 50 of 11,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time