PREVIEW / futures_5min / 2010-02-23

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-23.parquet
  size:    218 KB
  rows:    12,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-23 00:00:00	ES	Futures	1078.12	1078.37	1078.12	1078.12	65.0
2010-02-23 00:05:00	ES	Futures	1078.12	1078.61	1078.12	1078.37	372.0
2010-02-23 00:10:00	ES	Futures	1078.37	1078.61	1078.37	1078.61	103.0
2010-02-23 00:15:00	ES	Futures	1078.61	1078.61	1078.37	1078.37	85.0
2010-02-23 00:20:00	ES	Futures	1078.37	1078.61	1078.37	1078.61	656.0
2010-02-23 00:25:00	ES	Futures	1078.61	1078.61	1078.37	1078.61	323.0
2010-02-23 00:30:00	ES	Futures	1078.85	1078.85	1078.37	1078.37	191.0
2010-02-23 00:35:00	ES	Futures	1078.61	1078.61	1078.37	1078.61	15.0
2010-02-23 00:40:00	ES	Futures	1078.37	1078.61	1078.37	1078.37	9.0
2010-02-23 00:45:00	ES	Futures	1078.37	1078.61	1078.37	1078.37	184.0
2010-02-23 00:50:00	ES	Futures	1078.37	1078.61	1078.37	1078.37	68.0
2010-02-23 00:55:00	ES	Futures	1078.37	1078.61	1078.37	1078.37	54.0
2010-02-23 01:00:00	ES	Futures	1078.37	1078.61	1078.37	1078.61	62.0
2010-02-23 01:05:00	ES	Futures	1078.61	1078.85	1078.61	1078.85	65.0
2010-02-23 01:10:00	ES	Futures	1078.85	1078.85	1078.61	1078.85	125.0
2010-02-23 01:15:00	ES	Futures	1078.61	1078.85	1078.61	1078.61	208.0
2010-02-23 01:20:00	ES	Futures	1078.61	1078.61	1078.12	1078.12	236.0
2010-02-23 01:25:00	ES	Futures	1078.12	1078.37	1077.88	1078.12	271.0
2010-02-23 01:30:00	ES	Futures	1078.12	1078.12	1077.88	1078.12	78.0
2010-02-23 01:35:00	ES	Futures	1078.12	1078.12	1077.39	1077.64	393.0
2010-02-23 01:40:00	ES	Futures	1077.64	1077.88	1077.64	1077.64	107.0
2010-02-23 01:45:00	ES	Futures	1077.64	1078.12	1077.64	1078.12	111.0
2010-02-23 01:50:00	ES	Futures	1077.88	1078.61	1077.88	1078.37	462.0
2010-02-23 01:55:00	ES	Futures	1078.37	1078.61	1078.12	1078.61	102.0
2010-02-23 02:00:00	ES	Futures	1078.37	1078.61	1078.12	1078.61	580.0
2010-02-23 02:05:00	ES	Futures	1078.61	1079.1	1078.37	1079.1	1102.0
2010-02-23 02:10:00	ES	Futures	1079.1	1080.07	1078.85	1079.83	2293.0
2010-02-23 02:15:00	ES	Futures	1079.58	1080.07	1079.1	1079.34	1442.0
2010-02-23 02:20:00	ES	Futures	1079.34	1079.34	1079.1	1079.34	1200.0
2010-02-23 02:25:00	ES	Futures	1079.34	1079.58	1078.85	1079.34	1532.0
2010-02-23 02:30:00	ES	Futures	1079.34	1079.58	1079.1	1079.34	436.0
2010-02-23 02:35:00	ES	Futures	1079.58	1080.8	1079.34	1080.56	2579.0
2010-02-23 02:40:00	ES	Futures	1080.31	1081.77	1080.31	1080.8	4393.0
2010-02-23 02:45:00	ES	Futures	1080.8	1081.04	1080.56	1080.56	1310.0
2010-02-23 02:50:00	ES	Futures	1080.8	1080.8	1080.56	1080.8	290.0
2010-02-23 02:55:00	ES	Futures	1080.8	1081.29	1080.8	1081.04	522.0
2010-02-23 03:00:00	ES	Futures	1080.8	1082.02	1080.8	1081.29	3947.0
2010-02-23 03:05:00	ES	Futures	1081.29	1082.02	1081.04	1081.04	1778.0
2010-02-23 03:10:00	ES	Futures	1081.04	1082.02	1081.04	1082.02	1679.0
2010-02-23 03:15:00	ES	Futures	1081.77	1082.5	1081.77	1082.5	3403.0
2010-02-23 03:20:00	ES	Futures	1082.5	1082.74	1082.02	1082.26	2868.0
2010-02-23 03:25:00	ES	Futures	1082.02	1082.5	1082.02	1082.5	573.0
2010-02-23 03:30:00	ES	Futures	1082.26	1082.5	1081.77	1082.02	2566.0
2010-02-23 03:35:00	ES	Futures	1082.02	1082.26	1081.29	1081.53	2069.0
2010-02-23 03:40:00	ES	Futures	1081.53	1081.53	1081.04	1081.53	1613.0
2010-02-23 03:45:00	ES	Futures	1081.53	1081.77	1081.29	1081.53	899.0
2010-02-23 03:50:00	ES	Futures	1081.29	1081.29	1080.8	1081.29	1705.0
2010-02-23 03:55:00	ES	Futures	1081.29	1081.29	1080.8	1081.29	516.0
2010-02-23 04:00:00	ES	Futures	1081.29	1081.29	1080.56	1080.56	3045.0
2010-02-23 04:05:00	ES	Futures	1080.56	1080.8	1079.83	1080.31	3352.0

> showing 50 of 12,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time