PREVIEW / futures_5min / 2010-02-24

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-24.parquet
  size:    198 KB
  rows:    12,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-24 00:00:00	ES	Futures	1067.42	1068.15	1067.42	1067.91	488.0
2010-02-24 00:05:00	ES	Futures	1068.15	1068.39	1067.66	1067.91	299.0
2010-02-24 00:10:00	ES	Futures	1067.66	1067.91	1067.18	1067.66	410.0
2010-02-24 00:15:00	ES	Futures	1067.66	1068.15	1067.66	1068.15	123.0
2010-02-24 00:20:00	ES	Futures	1068.15	1068.39	1067.91	1068.15	130.0
2010-02-24 00:25:00	ES	Futures	1067.91	1068.15	1067.66	1067.91	205.0
2010-02-24 00:30:00	ES	Futures	1067.66	1067.91	1067.42	1067.66	264.0
2010-02-24 00:35:00	ES	Futures	1067.66	1067.91	1067.42	1067.42	121.0
2010-02-24 00:40:00	ES	Futures	1067.42	1068.15	1067.42	1068.15	263.0
2010-02-24 00:45:00	ES	Futures	1068.15	1068.15	1067.91	1067.91	117.0
2010-02-24 00:50:00	ES	Futures	1068.15	1068.39	1068.15	1068.39	208.0
2010-02-24 00:55:00	ES	Futures	1068.15	1068.39	1067.91	1068.15	249.0
2010-02-24 01:00:00	ES	Futures	1068.15	1068.64	1068.15	1068.39	186.0
2010-02-24 01:05:00	ES	Futures	1068.15	1068.15	1067.91	1068.15	74.0
2010-02-24 01:10:00	ES	Futures	1068.15	1068.15	1067.66	1067.91	120.0
2010-02-24 01:15:00	ES	Futures	1067.91	1068.15	1067.66	1068.15	170.0
2010-02-24 01:20:00	ES	Futures	1067.91	1068.15	1067.91	1067.91	25.0
2010-02-24 01:25:00	ES	Futures	1067.91	1068.15	1067.42	1067.66	252.0
2010-02-24 01:30:00	ES	Futures	1067.66	1068.15	1067.42	1068.15	300.0
2010-02-24 01:35:00	ES	Futures	1067.91	1068.39	1067.91	1068.15	306.0
2010-02-24 01:40:00	ES	Futures	1068.15	1068.15	1067.66	1067.91	197.0
2010-02-24 01:45:00	ES	Futures	1067.91	1068.39	1067.91	1068.15	220.0
2010-02-24 01:50:00	ES	Futures	1068.15	1069.12	1067.91	1068.64	990.0
2010-02-24 01:55:00	ES	Futures	1068.88	1069.12	1068.64	1068.64	170.0
2010-02-24 02:00:00	ES	Futures	1068.88	1068.88	1068.39	1068.64	951.0
2010-02-24 02:05:00	ES	Futures	1068.39	1068.64	1067.91	1067.91	2031.0
2010-02-24 02:10:00	ES	Futures	1068.15	1068.64	1068.15	1068.39	664.0
2010-02-24 02:15:00	ES	Futures	1068.39	1068.88	1068.39	1068.64	317.0
2010-02-24 02:20:00	ES	Futures	1068.88	1068.88	1067.91	1067.91	756.0
2010-02-24 02:25:00	ES	Futures	1067.91	1068.15	1067.66	1067.91	1018.0
2010-02-24 02:30:00	ES	Futures	1067.66	1068.15	1067.42	1067.91	758.0
2010-02-24 02:35:00	ES	Futures	1067.91	1067.91	1067.42	1067.42	707.0
2010-02-24 02:40:00	ES	Futures	1067.42	1067.66	1066.93	1066.93	829.0
2010-02-24 02:45:00	ES	Futures	1066.93	1067.18	1066.69	1067.18	561.0
2010-02-24 02:50:00	ES	Futures	1067.42	1067.66	1067.18	1067.18	459.0
2010-02-24 02:55:00	ES	Futures	1067.18	1067.42	1066.93	1067.18	333.0
2010-02-24 03:00:00	ES	Futures	1067.18	1068.64	1067.18	1068.15	2720.0
2010-02-24 03:05:00	ES	Futures	1068.15	1068.39	1066.93	1066.93	2945.0
2010-02-24 03:10:00	ES	Futures	1066.69	1068.39	1066.69	1067.91	2440.0
2010-02-24 03:15:00	ES	Futures	1067.91	1068.15	1067.42	1067.66	1801.0
2010-02-24 03:20:00	ES	Futures	1067.91	1068.64	1067.91	1068.64	1449.0
2010-02-24 03:25:00	ES	Futures	1068.39	1068.64	1067.91	1068.15	977.0
2010-02-24 03:30:00	ES	Futures	1068.15	1068.39	1067.91	1068.15	1400.0
2010-02-24 03:35:00	ES	Futures	1068.39	1068.39	1067.66	1068.15	1425.0
2010-02-24 03:40:00	ES	Futures	1067.91	1068.39	1067.91	1068.15	1015.0
2010-02-24 03:45:00	ES	Futures	1068.15	1068.15	1067.18	1067.42	1220.0
2010-02-24 03:50:00	ES	Futures	1067.42	1067.42	1066.45	1066.69	1396.0
2010-02-24 03:55:00	ES	Futures	1066.69	1066.69	1064.74	1064.99	6896.0
2010-02-24 04:00:00	ES	Futures	1064.99	1065.47	1063.28	1063.77	10457.0
2010-02-24 04:05:00	ES	Futures	1063.53	1064.5	1063.04	1063.53	5572.0

> showing 50 of 12,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time