PREVIEW / futures_5min / 2010-02-25

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-25.parquet
  size:    210 KB
  rows:    12,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-25 00:00:00	ES	Futures	1066.2	1066.45	1065.72	1065.72	714.0
2010-02-25 00:05:00	ES	Futures	1065.96	1066.45	1065.72	1066.2	370.0
2010-02-25 00:10:00	ES	Futures	1066.2	1066.45	1065.96	1066.45	315.0
2010-02-25 00:15:00	ES	Futures	1066.2	1066.69	1066.2	1066.69	424.0
2010-02-25 00:20:00	ES	Futures	1066.45	1066.69	1065.72	1065.72	419.0
2010-02-25 00:25:00	ES	Futures	1065.72	1065.96	1065.47	1065.72	554.0
2010-02-25 00:30:00	ES	Futures	1065.72	1066.2	1065.47	1065.47	477.0
2010-02-25 00:35:00	ES	Futures	1065.72	1065.96	1065.47	1065.72	270.0
2010-02-25 00:40:00	ES	Futures	1065.96	1066.2	1065.72	1066.2	224.0
2010-02-25 00:45:00	ES	Futures	1066.2	1066.2	1065.96	1065.96	94.0
2010-02-25 00:50:00	ES	Futures	1065.96	1066.45	1065.96	1066.2	325.0
2010-02-25 00:55:00	ES	Futures	1066.2	1066.45	1065.72	1065.72	449.0
2010-02-25 01:00:00	ES	Futures	1065.72	1065.96	1065.47	1065.72	307.0
2010-02-25 01:05:00	ES	Futures	1065.72	1066.2	1065.72	1065.72	224.0
2010-02-25 01:10:00	ES	Futures	1065.96	1066.93	1065.72	1066.45	781.0
2010-02-25 01:15:00	ES	Futures	1066.45	1067.18	1066.45	1066.93	1242.0
2010-02-25 01:20:00	ES	Futures	1066.93	1067.42	1066.69	1066.69	585.0
2010-02-25 01:25:00	ES	Futures	1066.93	1066.93	1065.72	1066.2	676.0
2010-02-25 01:30:00	ES	Futures	1065.96	1066.93	1065.96	1066.93	558.0
2010-02-25 01:35:00	ES	Futures	1066.69	1066.69	1066.45	1066.69	176.0
2010-02-25 01:40:00	ES	Futures	1066.69	1066.93	1066.2	1066.2	366.0
2010-02-25 01:45:00	ES	Futures	1066.2	1066.93	1066.2	1066.45	540.0
2010-02-25 01:50:00	ES	Futures	1066.45	1067.42	1066.45	1067.18	393.0
2010-02-25 01:55:00	ES	Futures	1067.18	1067.18	1066.45	1066.93	1473.0
2010-02-25 02:00:00	ES	Futures	1067.18	1067.66	1066.93	1067.18	1420.0
2010-02-25 02:05:00	ES	Futures	1067.18	1067.66	1066.93	1067.18	826.0
2010-02-25 02:10:00	ES	Futures	1067.18	1067.42	1066.93	1066.93	765.0
2010-02-25 02:15:00	ES	Futures	1066.93	1066.93	1066.2	1066.2	972.0
2010-02-25 02:20:00	ES	Futures	1066.2	1067.18	1065.96	1066.93	956.0
2010-02-25 02:25:00	ES	Futures	1066.69	1067.42	1066.69	1067.18	310.0
2010-02-25 02:30:00	ES	Futures	1066.93	1067.42	1066.45	1067.18	940.0
2010-02-25 02:35:00	ES	Futures	1067.42	1067.91	1066.45	1066.69	1308.0
2010-02-25 02:40:00	ES	Futures	1066.69	1067.18	1065.47	1066.45	3000.0
2010-02-25 02:45:00	ES	Futures	1066.2	1067.66	1066.2	1067.18	1154.0
2010-02-25 02:50:00	ES	Futures	1066.93	1066.93	1066.45	1066.93	651.0
2010-02-25 02:55:00	ES	Futures	1066.93	1067.42	1066.45	1067.18	1078.0
2010-02-25 03:00:00	ES	Futures	1067.42	1067.42	1065.47	1066.2	3868.0
2010-02-25 03:05:00	ES	Futures	1066.2	1067.18	1065.72	1066.93	2443.0
2010-02-25 03:10:00	ES	Futures	1066.93	1068.88	1066.93	1067.66	5405.0
2010-02-25 03:15:00	ES	Futures	1067.66	1069.12	1067.66	1068.64	4343.0
2010-02-25 03:20:00	ES	Futures	1068.64	1068.88	1067.42	1067.66	1777.0
2010-02-25 03:25:00	ES	Futures	1067.91	1068.15	1067.42	1067.91	1745.0
2010-02-25 03:30:00	ES	Futures	1067.66	1068.64	1067.18	1067.91	2889.0
2010-02-25 03:35:00	ES	Futures	1068.15	1068.15	1067.18	1067.42	1424.0
2010-02-25 03:40:00	ES	Futures	1067.42	1069.12	1067.42	1068.88	2972.0
2010-02-25 03:45:00	ES	Futures	1068.88	1069.61	1068.39	1069.12	3951.0
2010-02-25 03:50:00	ES	Futures	1069.12	1069.61	1068.64	1068.88	3145.0
2010-02-25 03:55:00	ES	Futures	1068.88	1069.61	1068.64	1069.37	1947.0
2010-02-25 04:00:00	ES	Futures	1069.37	1069.61	1068.39	1068.64	1843.0
2010-02-25 04:05:00	ES	Futures	1068.64	1068.64	1067.91	1067.91	1006.0

> showing 50 of 12,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time