PREVIEW / futures_5min / 2010-02-28

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-02-28.parquet
  size:    39 KB
  rows:    1,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-28 18:00:00	ES	Futures	1075.69	1076.91	1075.69	1076.66	3471.0
2010-02-28 18:05:00	ES	Futures	1076.66	1077.88	1076.66	1077.64	1805.0
2010-02-28 18:10:00	ES	Futures	1077.39	1080.31	1077.39	1080.07	3830.0
2010-02-28 18:15:00	ES	Futures	1079.83	1080.07	1078.85	1079.1	1142.0
2010-02-28 18:20:00	ES	Futures	1079.1	1079.34	1078.37	1079.34	844.0
2010-02-28 18:25:00	ES	Futures	1079.58	1079.58	1078.85	1078.85	569.0
2010-02-28 18:30:00	ES	Futures	1078.85	1079.1	1078.61	1078.85	135.0
2010-02-28 18:35:00	ES	Futures	1078.85	1078.85	1078.61	1078.61	489.0
2010-02-28 18:40:00	ES	Futures	1078.85	1079.1	1078.61	1078.61	216.0
2010-02-28 18:45:00	ES	Futures	1078.61	1079.1	1078.61	1078.85	230.0
2010-02-28 18:50:00	ES	Futures	1079.1	1079.1	1078.85	1079.1	433.0
2010-02-28 18:55:00	ES	Futures	1079.1	1079.1	1078.61	1079.1	331.0
2010-02-28 19:00:00	ES	Futures	1078.85	1079.1	1078.61	1078.85	196.0
2010-02-28 19:05:00	ES	Futures	1078.85	1079.1	1078.61	1079.1	376.0
2010-02-28 19:10:00	ES	Futures	1079.1	1079.1	1078.61	1078.61	125.0
2010-02-28 19:15:00	ES	Futures	1078.61	1079.1	1078.37	1079.1	280.0
2010-02-28 19:20:00	ES	Futures	1079.1	1079.1	1078.85	1079.1	97.0
2010-02-28 19:25:00	ES	Futures	1078.85	1079.34	1078.85	1079.34	219.0
2010-02-28 19:30:00	ES	Futures	1079.34	1079.58	1079.1	1079.34	364.0
2010-02-28 19:35:00	ES	Futures	1079.34	1079.34	1078.85	1079.1	120.0
2010-02-28 19:40:00	ES	Futures	1079.1	1079.1	1078.85	1079.1	339.0
2010-02-28 19:45:00	ES	Futures	1079.1	1079.58	1078.85	1079.34	361.0
2010-02-28 19:50:00	ES	Futures	1079.34	1079.34	1078.61	1079.1	683.0
2010-02-28 19:55:00	ES	Futures	1079.1	1079.34	1078.12	1078.37	1708.0
2010-02-28 20:00:00	ES	Futures	1078.37	1078.37	1076.42	1076.91	3063.0
2010-02-28 20:05:00	ES	Futures	1076.91	1077.15	1076.42	1076.91	1783.0
2010-02-28 20:10:00	ES	Futures	1076.91	1077.15	1076.66	1076.91	1086.0
2010-02-28 20:15:00	ES	Futures	1076.91	1076.91	1075.69	1076.18	1817.0
2010-02-28 20:20:00	ES	Futures	1076.18	1076.42	1076.18	1076.42	252.0
2010-02-28 20:25:00	ES	Futures	1076.18	1076.66	1075.69	1075.93	1200.0
2010-02-28 20:30:00	ES	Futures	1075.93	1076.42	1075.69	1076.18	700.0
2010-02-28 20:35:00	ES	Futures	1075.93	1076.42	1075.45	1076.42	1058.0
2010-02-28 20:40:00	ES	Futures	1076.66	1076.91	1076.42	1076.66	266.0
2010-02-28 20:45:00	ES	Futures	1076.66	1076.91	1076.42	1076.66	304.0
2010-02-28 20:50:00	ES	Futures	1076.42	1077.15	1076.42	1076.91	1130.0
2010-02-28 20:55:00	ES	Futures	1076.91	1077.15	1076.66	1076.66	371.0
2010-02-28 21:00:00	ES	Futures	1076.66	1077.64	1076.66	1076.91	968.0
2010-02-28 21:05:00	ES	Futures	1076.91	1077.15	1076.42	1076.66	220.0
2010-02-28 21:10:00	ES	Futures	1076.42	1076.66	1076.18	1076.42	394.0
2010-02-28 21:15:00	ES	Futures	1076.42	1076.66	1076.18	1076.42	326.0
2010-02-28 21:20:00	ES	Futures	1076.42	1076.91	1076.42	1076.42	299.0
2010-02-28 21:25:00	ES	Futures	1076.66	1076.91	1075.93	1075.93	836.0
2010-02-28 21:30:00	ES	Futures	1075.93	1076.42	1075.93	1076.18	772.0
2010-02-28 21:35:00	ES	Futures	1076.18	1076.42	1076.18	1076.18	54.0
2010-02-28 21:40:00	ES	Futures	1076.42	1076.91	1076.18	1076.66	564.0
2010-02-28 21:45:00	ES	Futures	1076.42	1076.91	1076.42	1076.66	194.0
2010-02-28 21:50:00	ES	Futures	1076.91	1076.91	1076.66	1076.91	147.0
2010-02-28 21:55:00	ES	Futures	1076.91	1076.91	1076.66	1076.91	125.0
2010-02-28 22:00:00	ES	Futures	1076.66	1077.64	1076.66	1077.39	502.0
2010-02-28 22:05:00	ES	Futures	1077.39	1077.64	1077.15	1077.15	136.0

> showing 50 of 1,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time